What is the all time high of 6286?

Seiko Corporation (6286) closed at its highest ever adjusted price, ¥1,809, on Feb 25, 2026. Its lowest close was ¥219.40 on Apr 2, 2003.

How much has 6286 returned over the last 10 years?

+229.5% in price terms from the close ten years before Nov 13, 2026, which is +12.7% a year compounded. Over one year the return is +26.1%; over five years +159.7%.

What was the worst drawdown in 6286 history?

-61.0% from the Jan 31, 2006 peak to the May 29, 2009 trough on adjusted closes; the previous peak was regained on Sep 27, 2017.

How far back does 6286 historical data go?

The daily series starts on Jan 5, 2000 and runs to Nov 13, 2026: 6,386 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 6286 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6286 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 5, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6286?

Among complete calendar years, 2025 was the best at +84.0% and 2008 the worst at -42.1%, measured close to close.

JPX · 6286 · stock

Seiko Corporation (6286) stock price history

Every JPX trading session of Seiko Corporation from Jan 5, 2000 to Nov 13, 2026: 6,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6286 data, free key Year by year table

6286 adjusted close, 2000 to 2026

6286Seiko Corporation

¥1,440+26.1% over one year

¥1,809
All time high, 2026: ¥1,883
52 week high, ¥1,103 low: 6,386
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6286 key facts

Seiko Corporation (6286) closed at ¥1,440 on Nov 13, 2026 on JPX.
6286's all time high close is ¥1,809, set on Feb 25, 2026; its all time low close is ¥219.40 on Apr 2, 2003.
6286's 52 week range is ¥1,103 to ¥1,883.
6286 returned +26.1% over the year to Nov 13, 2026 and +159.7% over five years.
Over ten years 6286 returned +229%, +12.7% a year compounded.
6286's deepest drawdown was -61.0% from Jan 31, 2006 to May 29, 2009.
DataCedar holds 6,386 daily sessions of 6286 history from Jan 5, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

6286 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6286 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	-0.7%
6 months	-7.7%
Year to date	+5.6%
1 year	+26.1%
3 years	+149.1%
5 years	+159.7%
10 years	+229.5%
Since Jan 5, 2000	+241.9%
Compound annual growth, 26.9 years	+4.7%

6286 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥1,809 on Feb 25, 2026
All time low close: ¥219.40 on Apr 2, 2003
52 week high: ¥1,883 on Feb 24, 2026
52 week low: ¥1,103 on Nov 19, 2025
Deepest drawdown: -61.0% from Jan 31, 2006 to May 29, 2009, recovered Sep 27, 2017
Best single session: +29.5% on Jun 5, 2000
Worst single session: -23.2% on Mar 26, 2008
Volatility, 1 year annualised: 33.0%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 3.4×
Best calendar year: 2025, +84%
Worst calendar year: 2008, -42%

6286 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,363	¥1,883	¥1,319	¥1,440	+5.6%	1.2M	206
2025	¥742.96	¥1,496	¥663.60	¥1,363	+84.0%	2M	243
2024	¥642.49	¥781.76	¥573.93	¥741.02	+15.3%	1.2M	245
2023	¥550.52	¥876.58	¥538.51	¥642.49	+18.7%	1.8M	246
2022	¥569.80	¥622.83	¥479.05	¥541.28	-7.2%	324.7K	243
2021	¥534.64	¥595.87	¥513.76	¥583.28	+6.8%	255.4K	245
2020	¥507.76	¥602.13	¥383.79	¥546.03	+5.9%	522.9K	241
2019	¥450.77	¥578.70	¥429.25	¥515.41	+15.8%	739K	230
2018	¥749.26	¥914.52	¥430.28	¥445.04	-40.6%	910.7K	261
2017	¥466.85	¥812.64	¥446.49	¥749.26	+59.2%	1.5M	249
2016	¥415.38	¥485.65	¥391.38	¥470.77	+11.3%	203.9K	240
2015	¥419.09	¥433.39	¥389.90	¥422.99	+0.8%	284.5K	235
2014	¥400.02	¥425.00	¥382.78	¥419.83	+6.1%	348.3K	236
2013	¥323.50	¥452.99	¥323.50	¥395.71	+23.7%	497.3K	239
2012	¥303.07	¥338.08	¥275.50	¥320.02	+8.0%	333.2K	248
2011	¥299.04	¥351.04	¥272.11	¥296.35	+1.1%	208.9K	245
2010	¥346.60	¥346.60	¥267.18	¥293.19	-15.4%	105.7K	243
2009	¥331.92	¥369.58	¥255.32	¥346.60	+4.4%	75K	239
2008	¥571.01	¥571.01	¥291.71	¥331.92	-42.1%	82K	217
2007	¥493.26	¥591.56	¥380.46	¥572.91	+16.1%	10K	207
2006	¥601.78	¥678.24	¥437.77	¥493.26	-18.0%	0	237
2005	¥437.77	¥609.18	¥434.69	¥601.78	+37.5%	0	175
2004	¥328.97	¥472.54	¥312.74	¥437.77	+33.1%	0	221
2003	¥229.78	¥375.88	¥219.40	¥328.97	+30.0%	0	230
2002	¥301.44	¥352.63	¥241.42	¥253.05	-16.1%	0	253
2001	¥271.15	¥386.75	¥262.85	¥301.44	+11.2%	0	261
2000	¥421.12	¥421.12	¥257.32	¥271.15	n/a	0	251

6286 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,440	-5.8%
October 2026	¥1,528	+0.7%
September 2026	¥1,518	+0.5%
August 2026	¥1,511	+8.5%
July 2026	¥1,393	+2.1%
June 2026	¥1,365	-5.9%
May 2026	¥1,450	-6.8%
April 2026	¥1,556	+5.1%
March 2026	¥1,481	-17.9%
February 2026	¥1,804	+25.5%
January 2026	¥1,438	+5.5%
December 2025	¥1,363	+11.2%

About the 6286 data

Daily bars. 6,386 sessions from Jan 5, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A6286/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

6279 Zuiko Corporation
627A Akippa INC
6282 Oiles Corporation
6284 Nissei ASB Machine Co., Ltd.
6287 Sato Corporation
6289 Giken Ltd.
628A Cado Co. Ltd.
6291 Airtech Japan, Ltd.

Browse JPX

Historical data guides

Common questions

6286 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market