JPX · 6568 · stock
KNC Laboratories Co., Ltd. (6568) stock price history
Every JPX trading session of KNC Laboratories Co., Ltd. from Mar 15, 2018 to Sep 28, 2026: 2,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6568 adjusted close, 2018 to 2026
- ¥3,980
- All time high, 2018
- ¥1,399
- 52 week high, ¥1,046 low
- 2,092
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6568 key facts
- KNC Laboratories Co., Ltd. (6568) closed at ¥1,226 on Sep 28, 2026 on JPX.
- 6568's all time high close is ¥3,980, set on Apr 6, 2018; its all time low close is ¥834.27 on Mar 23, 2020.
- 6568's 52 week range is ¥1,046 to ¥1,399.
- 6568 returned +8.1% over the year to Sep 28, 2026 and +15.1% over five years.
- Since Mar 15, 2018 6568 returned -61%, -10.4% a year compounded.
- 6568's deepest drawdown was -79.0% from Apr 6, 2018 to Mar 23, 2020.
- DataCedar holds 2,092 daily sessions of 6568 history from Mar 15, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6568 price chart, 2018 to 2026
6568 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -6.5% |
| 6 months | -2.4% |
| Year to date | +10.6% |
| 1 year | +8.1% |
| 3 years | -18.9% |
| 5 years | +15.1% |
| 10 years | n/a |
| Since Mar 15, 2018 | -60.8% |
| Compound annual growth, 8.5 years | -10.4% |
6568 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,980 on Apr 6, 2018
- All time low close
- ¥834.27 on Mar 23, 2020
- 52 week high
- ¥1,399 on Jan 21, 2026
- 52 week low
- ¥1,046 on Nov 17, 2025
- Deepest drawdown
- -79.0% from Apr 6, 2018 to Mar 23, 2020, not yet recovered
- Best single session
- +24.4% on Feb 13, 2023
- Worst single session
- -16.2% on Aug 5, 2024
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +45%
- Worst calendar year
- 2021, -33%
6568 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 15, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,118 | ¥1,399 | ¥1,100 | ¥1,226 | +10.6% | 1.1M | 178 |
| 2025 | ¥1,057 | ¥1,165 | ¥931.26 | ¥1,109 | +6.0% | 1.4M | 243 |
| 2024 | ¥1,358 | ¥1,433 | ¥922.81 | ¥1,046 | -23.0% | 3.7M | 245 |
| 2023 | ¥943.51 | ¥2,007 | ¥918.80 | ¥1,358 | +44.8% | 20.1M | 246 |
| 2022 | ¥948.95 | ¥1,251 | ¥886.77 | ¥938.02 | -1.1% | 2.8M | 244 |
| 2021 | ¥1,427 | ¥1,483 | ¥931.25 | ¥948.07 | -33.2% | 2.1M | 245 |
| 2020 | ¥1,276 | ¥1,650 | ¥811.31 | ¥1,420 | +11.3% | 5.3M | 242 |
| 2019 | ¥1,340 | ¥1,629 | ¥949.93 | ¥1,276 | -7.0% | 4.8M | 241 |
| 2018 | ¥3,041 | ¥4,039 | ¥1,146 | ¥1,372 | n/a | 47.9M | 208 |
6568 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,226 | -1.1% |
| August 2026 | ¥1,240 | -2.3% |
| July 2026 | ¥1,269 | -3.1% |
| June 2026 | ¥1,310 | +8.1% |
| May 2026 | ¥1,212 | -5.4% |
| April 2026 | ¥1,281 | +4.3% |
| March 2026 | ¥1,228 | -7.6% |
| February 2026 | ¥1,329 | +11.3% |
| January 2026 | ¥1,194 | +7.7% |
| December 2025 | ¥1,109 | +0.9% |
| November 2025 | ¥1,099 | -1.2% |
| October 2025 | ¥1,112 | -0.8% |
About the 6568 data
Daily bars. 2,092 sessions from Mar 15, 2018 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6568/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6568 share price history
