JPX · 6571 · stock
QB Net Holdings Co.,Ltd. (6571) stock price history
Every JPX trading session of QB Net Holdings Co.,Ltd. from Mar 23, 2018 to Sep 28, 2026: 2,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6571 adjusted close, 2018 to 2026
- ¥2,346
- All time high, 2019
- ¥1,387
- 52 week high, ¥1,195 low
- 2,086
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6571 key facts
- QB Net Holdings Co.,Ltd. (6571) closed at ¥1,285 on Sep 28, 2026 on JPX.
- 6571's all time high close is ¥2,346, set on May 7, 2019; its all time low close is ¥908.92 on Jan 16, 2025.
- 6571's 52 week range is ¥1,195 to ¥1,387.
- 6571 returned -4.4% over the year to Sep 28, 2026 and -27.6% over five years.
- Since Mar 23, 2018 6571 returned -34%, -4.7% a year compounded.
- 6571's deepest drawdown was -61.3% from May 7, 2019 to Jan 16, 2025.
- DataCedar holds 2,086 daily sessions of 6571 history from Mar 23, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6571 price chart, 2018 to 2026
6571 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +6.8% |
| 6 months | -2.6% |
| Year to date | -5.0% |
| 1 year | -4.4% |
| 3 years | -15.1% |
| 5 years | -27.6% |
| 10 years | n/a |
| Since Mar 23, 2018 | -33.9% |
| Compound annual growth, 8.5 years | -4.7% |
6571 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,346 on May 7, 2019
- All time low close
- ¥908.92 on Jan 16, 2025
- 52 week high
- ¥1,387 on Jan 14, 2026
- 52 week low
- ¥1,195 on Jun 25, 2026
- Deepest drawdown
- -61.3% from May 7, 2019 to Jan 16, 2025, not yet recovered
- Best single session
- +12.9% on May 16, 2023
- Worst single session
- -18.0% on Aug 14, 2024
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +45%
- Worst calendar year
- 2020, -45%
6571 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,352 | ¥1,387 | ¥1,195 | ¥1,285 | -5.0% | 7.5M | 178 |
| 2025 | ¥979.27 | ¥1,377 | ¥899.54 | ¥1,352 | +38.7% | 14.5M | 243 |
| 2024 | ¥1,370 | ¥1,420 | ¥915.49 | ¥974.58 | -29.1% | 23.4M | 245 |
| 2023 | ¥1,202 | ¥1,603 | ¥1,175 | ¥1,374 | +13.1% | 16.8M | 246 |
| 2022 | ¥1,618 | ¥1,622 | ¥1,101 | ¥1,215 | -24.9% | 11.2M | 244 |
| 2021 | ¥1,271 | ¥1,826 | ¥1,198 | ¥1,618 | +28.7% | 15.8M | 245 |
| 2020 | ¥2,234 | ¥2,270 | ¥1,219 | ¥1,258 | -45.4% | 32.5M | 242 |
| 2019 | ¥1,519 | ¥2,414 | ¥1,509 | ¥2,303 | +44.9% | 27.7M | 241 |
| 2018 | ¥1,847 | ¥2,060 | ¥1,445 | ¥1,589 | n/a | 31.4M | 202 |
6571 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,285 | -1.2% |
| August 2026 | ¥1,301 | +0.9% |
| July 2026 | ¥1,290 | +3.0% |
| June 2026 | ¥1,252 | -2.6% |
| May 2026 | ¥1,285 | -2.1% |
| April 2026 | ¥1,313 | +0.8% |
| March 2026 | ¥1,303 | -0.8% |
| February 2026 | ¥1,313 | -2.3% |
| January 2026 | ¥1,344 | -0.6% |
| December 2025 | ¥1,352 | +3.8% |
| November 2025 | ¥1,303 | -0.8% |
| October 2025 | ¥1,313 | -0.3% |
About the 6571 data
Daily bars. 2,086 sessions from Mar 23, 2018 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6571/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6571 share price history
