JPX · 7081 · stock
Koyou Rentia Co., Ltd. (7081) stock price history
Every JPX trading session of Koyou Rentia Co., Ltd. from Feb 7, 2020 to Sep 28, 2026: 1,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7081 adjusted close, 2020 to 2026
- ¥1,401
- All time high, 2026
- ¥1,445
- 52 week high, ¥1,105 low
- 1,620
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
7081 key facts
- Koyou Rentia Co., Ltd. (7081) closed at ¥1,285 on Sep 28, 2026 on JPX.
- 7081's all time high close is ¥1,401, set on Feb 12, 2026; its all time low close is ¥266.97 on Apr 3, 2020.
- 7081's 52 week range is ¥1,105 to ¥1,445.
- 7081 returned +12.4% over the year to Sep 28, 2026 and +80.4% over five years.
- Since Feb 7, 2020 7081 returned +33%, +4.4% a year compounded.
- 7081's deepest drawdown was -72.7% from Feb 10, 2020 to Apr 3, 2020.
- DataCedar holds 1,620 daily sessions of 7081 history from Feb 7, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7081 price chart, 2020 to 2026
7081 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.2% |
| 6 months | +1.8% |
| Year to date | +0.3% |
| 1 year | +12.4% |
| 3 years | +36.8% |
| 5 years | +80.4% |
| 10 years | n/a |
| Since Feb 7, 2020 | +33.1% |
| Compound annual growth, 6.6 years | +4.4% |
7081 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,401 on Feb 12, 2026
- All time low close
- ¥266.97 on Apr 3, 2020
- 52 week high
- ¥1,445 on Dec 22, 2025
- 52 week low
- ¥1,105 on Oct 17, 2025
- Deepest drawdown
- -72.7% from Feb 10, 2020 to Apr 3, 2020, recovered Dec 13, 2023
- Best single session
- +26.0% on Aug 11, 2021
- Worst single session
- -15.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2022, -1%
7081 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 7, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,282 | ¥1,418 | ¥1,220 | ¥1,285 | +0.3% | 861.3K | 178 |
| 2025 | ¥1,016 | ¥1,445 | ¥919.56 | ¥1,281 | +25.4% | 1.2M | 243 |
| 2024 | ¥969.81 | ¥1,128 | ¥873.76 | ¥1,022 | +5.4% | 2.1M | 245 |
| 2023 | ¥677.09 | ¥1,007 | ¥666.59 | ¥969.81 | +43.1% | 2.1M | 246 |
| 2022 | ¥695.41 | ¥752.11 | ¥531.52 | ¥677.55 | -0.7% | 4.6M | 244 |
| 2021 | ¥576.95 | ¥860.25 | ¥491.57 | ¥682.56 | +21.0% | 10.5M | 245 |
| 2020 | ¥1,059 | ¥1,107 | ¥264.01 | ¥564.01 | n/a | 32.3M | 219 |
7081 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,285 | -1.8% |
| August 2026 | ¥1,308 | -0.8% |
| July 2026 | ¥1,318 | +1.2% |
| June 2026 | ¥1,302 | +0.9% |
| May 2026 | ¥1,291 | +0.2% |
| April 2026 | ¥1,289 | +3.3% |
| March 2026 | ¥1,248 | -8.4% |
| February 2026 | ¥1,362 | -0.6% |
| January 2026 | ¥1,370 | +7.0% |
| December 2025 | ¥1,281 | +3.6% |
| November 2025 | ¥1,236 | +9.3% |
| October 2025 | ¥1,131 | -0.7% |
About the 7081 data
Daily bars. 1,620 sessions from Feb 7, 2020 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7081/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7081 share price history
