JPX · 7085 · stock
CURVES HOLDINGS Co., Ltd. (7085) stock price history
Every JPX trading session of CURVES HOLDINGS Co., Ltd. from Mar 2, 2020 to Nov 12, 2026: 1,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7085 adjusted close, 2020 to 2026
- ¥1,108
- All time high, 2026
- ¥1,115
- 52 week high, ¥701.81 low
- 1,633
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
7085 key facts
- CURVES HOLDINGS Co., Ltd. (7085) closed at ¥1,065 on Nov 12, 2026 on JPX.
- 7085's all time high close is ¥1,108, set on Nov 5, 2026; its all time low close is ¥389.61 on Apr 7, 2020.
- 7085's 52 week range is ¥701.81 to ¥1,115.
- 7085 returned +46.3% over the year to Nov 12, 2026 and +30.6% over five years.
- Since Mar 2, 2020 7085 returned +75%, +8.7% a year compounded.
- 7085's deepest drawdown was -44.1% from Mar 3, 2020 to Apr 7, 2020.
- DataCedar holds 1,633 daily sessions of 7085 history from Mar 2, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7085 price chart, 2020 to 2026
7085 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +15.3% |
| 6 months | +33.0% |
| Year to date | +37.5% |
| 1 year | +46.3% |
| 3 years | +75.9% |
| 5 years | +30.6% |
| 10 years | n/a |
| Since Mar 2, 2020 | +75.3% |
| Compound annual growth, 6.7 years | +8.7% |
7085 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,108 on Nov 5, 2026
- All time low close
- ¥389.61 on Apr 7, 2020
- 52 week high
- ¥1,115 on Nov 5, 2026
- 52 week low
- ¥701.81 on Jan 29, 2026
- Deepest drawdown
- -44.1% from Mar 3, 2020 to Apr 7, 2020, recovered Dec 3, 2020
- Best single session
- +16.1% on Mar 10, 2020
- Worst single session
- -16.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2023, -24%
7085 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥776.24 | ¥1,115 | ¥701.81 | ¥1,065 | +37.5% | 79.6M | 205 |
| 2025 | ¥733.80 | ¥838.11 | ¥522.84 | ¥774.31 | +5.5% | 60.5M | 243 |
| 2024 | ¥601.91 | ¥799.91 | ¥587.09 | ¥733.80 | +21.5% | 56.3M | 245 |
| 2023 | ¥784.85 | ¥796.73 | ¥566.72 | ¥603.76 | -23.7% | 50.4M | 246 |
| 2022 | ¥732.07 | ¥931.95 | ¥552.18 | ¥791.24 | +10.1% | 52.9M | 244 |
| 2021 | ¥692.45 | ¥965.29 | ¥624.01 | ¥718.50 | +3.5% | 65.5M | 245 |
| 2020 | ¥598.71 | ¥722.91 | ¥352.97 | ¥694.25 | n/a | 134.6M | 205 |
7085 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,065 | +0.2% |
| October 2026 | ¥1,063 | +19.4% |
| September 2026 | ¥890.00 | -6.2% |
| August 2026 | ¥949.00 | +1.0% |
| July 2026 | ¥940.00 | +4.6% |
| June 2026 | ¥898.88 | +7.5% |
| May 2026 | ¥836.21 | +3.9% |
| April 2026 | ¥804.88 | +10.9% |
| March 2026 | ¥725.56 | -9.4% |
| February 2026 | ¥800.96 | +11.2% |
| January 2026 | ¥720.17 | -7.0% |
| December 2025 | ¥774.31 | +3.2% |
About the 7085 data
Daily bars. 1,633 sessions from Mar 2, 2020 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7085/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7085 share price history
