JPX · 7110 · stock
Kurashicom Inc. (7110) stock price history
Every JPX trading session of Kurashicom Inc. from Aug 5, 2022 to Nov 13, 2026: 1,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7110 adjusted close, 2022 to 2026
- ¥2,309
- All time high, 2025
- ¥2,385
- 52 week high, ¥1,655 low
- 1,040
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
7110 key facts
- Kurashicom Inc. (7110) closed at ¥1,765 on Nov 13, 2026 on JPX.
- 7110's all time high close is ¥2,309, set on Dec 26, 2025; its all time low close is ¥898.47 on Sep 28, 2022.
- 7110's 52 week range is ¥1,655 to ¥2,385.
- 7110 returned -14.1% over the year to Nov 13, 2026.
- Since Aug 5, 2022 7110 returned +11%, +2.4% a year compounded.
- 7110's deepest drawdown was -45.0% from Aug 8, 2022 to Sep 28, 2022.
- DataCedar holds 1,040 daily sessions of 7110 history from Aug 5, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7110 price chart, 2022 to 2026
7110 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -12.3% |
| 6 months | -11.1% |
| Year to date | -22.4% |
| 1 year | -14.1% |
| 3 years | +27.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 5, 2022 | +10.6% |
| Compound annual growth, 4.3 years | +2.4% |
7110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,309 on Dec 26, 2025
- All time low close
- ¥898.47 on Sep 28, 2022
- 52 week high
- ¥2,385 on Dec 26, 2025
- 52 week low
- ¥1,655 on Oct 21, 2026
- Deepest drawdown
- -45.0% from Aug 8, 2022 to Sep 28, 2022, recovered Aug 19, 2025
- Best single session
- +21.9% on Sep 16, 2025
- Worst single session
- -22.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +107%
- Worst calendar year
- 2024, -12%
7110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 5, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,266 | ¥2,286 | ¥1,655 | ¥1,765 | -22.4% | 1.5M | 206 |
| 2025 | ¥1,129 | ¥2,385 | ¥1,080 | ¥2,276 | +106.8% | 2.4M | 243 |
| 2024 | ¥1,243 | ¥1,588 | ¥948.12 | ¥1,100 | -12.1% | 2.7M | 245 |
| 2023 | ¥1,269 | ¥1,633 | ¥1,005 | ¥1,252 | -0.8% | 8.8M | 246 |
| 2022 | ¥1,378 | ¥1,779 | ¥885.78 | ¥1,261 | n/a | 42M | 100 |
7110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,765 | -0.4% |
| October 2026 | ¥1,772 | -6.1% |
| September 2026 | ¥1,888 | -7.2% |
| August 2026 | ¥2,035 | +0.9% |
| July 2026 | ¥2,017 | +2.8% |
| June 2026 | ¥1,961 | -0.6% |
| May 2026 | ¥1,973 | +2.9% |
| April 2026 | ¥1,917 | -0.9% |
| March 2026 | ¥1,934 | -7.6% |
| February 2026 | ¥2,093 | +2.4% |
| January 2026 | ¥2,043 | -10.2% |
| December 2025 | ¥2,276 | +8.7% |
About the 7110 data
Daily bars. 1,040 sessions from Aug 5, 2022 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7110 share price history
