JPX · 7115 · stock
AlphaPurchase Corporation (7115) stock price history
Every JPX trading session of AlphaPurchase Corporation from Dec 26, 2022 to Nov 12, 2026: 943 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7115 adjusted close, 2022 to 2026
- ¥3,683
- All time high, 2025
- ¥2,586
- 52 week high, ¥1,185 low
- 943
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
7115 key facts
- AlphaPurchase Corporation (7115) closed at ¥1,308 on Nov 12, 2026 on JPX.
- 7115's all time high close is ¥3,683, set on Aug 26, 2025; its all time low close is ¥613.24 on Jan 5, 2023.
- 7115's 52 week range is ¥1,185 to ¥2,586.
- 7115 returned -48.9% over the year to Nov 12, 2026.
- Since Dec 26, 2022 7115 returned +94%, +18.7% a year compounded.
- 7115's deepest drawdown was -66.7% from Aug 26, 2025 to Nov 6, 2026.
- DataCedar holds 943 daily sessions of 7115 history from Dec 26, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7115 price chart, 2022 to 2026
7115 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -15.9% |
| 6 months | -20.2% |
| Year to date | -42.1% |
| 1 year | -48.9% |
| 3 years | +32.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 26, 2022 | +94.4% |
| Compound annual growth, 3.9 years | +18.7% |
7115 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,683 on Aug 26, 2025
- All time low close
- ¥613.24 on Jan 5, 2023
- 52 week high
- ¥2,586 on Nov 13, 2025
- 52 week low
- ¥1,185 on Nov 6, 2026
- Deepest drawdown
- -66.7% from Aug 26, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +15.9% on Mar 13, 2023
- Worst single session
- -20.9% on Aug 5, 2024
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2024, +6%
7115 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,270 | ¥2,425 | ¥1,185 | ¥1,308 | -42.1% | 2.3M | 205 |
| 2025 | ¥1,150 | ¥3,781 | ¥1,068 | ¥2,259 | +95.3% | 6.9M | 243 |
| 2024 | ¥1,074 | ¥1,216 | ¥768.80 | ¥1,156 | +6.4% | 4.8M | 245 |
| 2023 | ¥659.40 | ¥1,346 | ¥608.53 | ¥1,087 | +64.1% | 21M | 245 |
| 2022 | ¥801.06 | ¥828.71 | ¥628.32 | ¥662.23 | n/a | 4.1M | 5 |
7115 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,308 | -1.8% |
| October 2026 | ¥1,332 | -9.7% |
| September 2026 | ¥1,475 | -1.7% |
| August 2026 | ¥1,501 | -5.8% |
| July 2026 | ¥1,594 | +4.2% |
| June 2026 | ¥1,530 | -4.4% |
| May 2026 | ¥1,600 | +0.1% |
| April 2026 | ¥1,599 | +0.4% |
| March 2026 | ¥1,592 | -15.0% |
| February 2026 | ¥1,872 | -15.2% |
| January 2026 | ¥2,207 | -2.3% |
| December 2025 | ¥2,259 | +2.3% |
About the 7115 data
Daily bars. 943 sessions from Dec 26, 2022 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7115/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7115 share price history
