JPX · 7120 · stock
SHINKO Inc. (7120) stock price history
Every JPX trading session of SHINKO Inc. from Mar 22, 2023 to Sep 28, 2026: 860 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7120 adjusted close, 2023 to 2026
- ¥1,109
- All time high, 2026
- ¥1,122
- 52 week high, ¥745.42 low
- 860
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
7120 key facts
- SHINKO Inc. (7120) closed at ¥994.00 on Sep 28, 2026 on JPX.
- 7120's all time high close is ¥1,109, set on Jul 14, 2026; its all time low close is ¥549.57 on Aug 9, 2024.
- 7120's 52 week range is ¥745.42 to ¥1,122.
- 7120 returned +27.8% over the year to Sep 28, 2026.
- Since Mar 22, 2023 7120 returned +73%, +16.8% a year compounded.
- 7120's deepest drawdown was -33.0% from Mar 30, 2023 to Aug 9, 2024.
- DataCedar holds 860 daily sessions of 7120 history from Mar 22, 2023 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7120 price chart, 2023 to 2026
7120 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -1.8% |
| 6 months | +16.5% |
| Year to date | +9.4% |
| 1 year | +27.8% |
| 3 years | +56.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2023 | +72.8% |
| Compound annual growth, 3.5 years | +16.8% |
7120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,109 on Jul 14, 2026
- All time low close
- ¥549.57 on Aug 9, 2024
- 52 week high
- ¥1,122 on Jul 17, 2026
- 52 week low
- ¥745.42 on Nov 7, 2025
- Deepest drawdown
- -33.0% from Mar 30, 2023 to Aug 9, 2024, recovered Oct 10, 2025
- Best single session
- +24.6% on Mar 24, 2023
- Worst single session
- -15.0% on May 15, 2023
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2024, -1%
7120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥909.17 | ¥1,122 | ¥819.68 | ¥994.00 | +9.4% | 3.8M | 178 |
| 2025 | ¥610.74 | ¥934.87 | ¥590.25 | ¥908.22 | +48.9% | 3.2M | 243 |
| 2024 | ¥613.46 | ¥707.82 | ¥538.98 | ¥609.83 | -0.6% | 3.2M | 245 |
| 2023 | ¥640.55 | ¥911.00 | ¥550.87 | ¥613.46 | n/a | 135.7M | 194 |
7120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥994.00 | -0.9% |
| August 2026 | ¥1,003 | -2.5% |
| July 2026 | ¥1,029 | +2.8% |
| June 2026 | ¥1,001 | +0.3% |
| May 2026 | ¥998.00 | +12.6% |
| April 2026 | ¥886.00 | +2.4% |
| March 2026 | ¥865.00 | -2.0% |
| February 2026 | ¥882.51 | +0.3% |
| January 2026 | ¥879.66 | -3.1% |
| December 2025 | ¥908.22 | +7.3% |
| November 2025 | ¥846.34 | +9.5% |
| October 2025 | ¥773.03 | -1.0% |
About the 7120 data
Daily bars. 860 sessions from Mar 22, 2023 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7120 share price history
