JPX · 7366 · stock
LITALICO Inc. (7366) stock price history
Every JPX trading session of LITALICO Inc. from Apr 1, 2021 to Nov 12, 2026: 1,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7366 adjusted close, 2021 to 2026
- ¥4,453
- All time high, 2021
- ¥2,166
- 52 week high, ¥1,123 low
- 1,368
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
7366 key facts
- LITALICO Inc. (7366) closed at ¥2,039 on Nov 12, 2026 on JPX.
- 7366's all time high close is ¥4,453, set on Dec 9, 2021; its all time low close is ¥801.50 on Jan 15, 2025.
- 7366's 52 week range is ¥1,123 to ¥2,166.
- 7366 returned +63.5% over the year to Nov 12, 2026 and -46.1% over five years.
- Since Apr 1, 2021 7366 returned +3%, +0.6% a year compounded.
- 7366's deepest drawdown was -82.0% from Dec 9, 2021 to Jan 15, 2025.
- DataCedar holds 1,368 daily sessions of 7366 history from Apr 1, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7366 price chart, 2021 to 2026
7366 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +11.1% |
| 6 months | +38.7% |
| Year to date | +59.0% |
| 1 year | +63.5% |
| 3 years | -0.2% |
| 5 years | -46.1% |
| 10 years | n/a |
| Since Apr 1, 2021 | +3.2% |
| Compound annual growth, 5.6 years | +0.6% |
7366 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,453 on Dec 9, 2021
- All time low close
- ¥801.50 on Jan 15, 2025
- 52 week high
- ¥2,166 on Nov 10, 2026
- 52 week low
- ¥1,123 on Mar 31, 2026
- Deepest drawdown
- -82.0% from Dec 9, 2021 to Jan 15, 2025, not yet recovered
- Best single session
- +25.2% on May 12, 2026
- Worst single session
- -19.1% on Jul 30, 2024
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2024, -56%
7366 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 1, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,277 | ¥2,166 | ¥1,123 | ¥2,039 | +59.0% | 30.3M | 205 |
| 2025 | ¥880.18 | ¥1,491 | ¥793.63 | ¥1,282 | +45.7% | 42.1M | 243 |
| 2024 | ¥1,981 | ¥2,261 | ¥828.05 | ¥880.18 | -56.4% | 53.4M | 245 |
| 2023 | ¥2,239 | ¥2,794 | ¥1,768 | ¥2,020 | -10.4% | 33.2M | 246 |
| 2022 | ¥3,994 | ¥3,994 | ¥1,857 | ¥2,255 | -42.8% | 28.2M | 244 |
| 2021 | ¥2,041 | ¥4,463 | ¥1,956 | ¥3,941 | n/a | 13M | 185 |
7366 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,039 | +4.8% |
| October 2026 | ¥1,945 | +0.4% |
| September 2026 | ¥1,938 | +1.4% |
| August 2026 | ¥1,911 | +20.1% |
| July 2026 | ¥1,591 | +0.7% |
| June 2026 | ¥1,580 | -0.7% |
| May 2026 | ¥1,591 | +32.4% |
| April 2026 | ¥1,202 | +6.1% |
| March 2026 | ¥1,133 | -15.0% |
| February 2026 | ¥1,333 | +13.1% |
| January 2026 | ¥1,178 | -8.1% |
| December 2025 | ¥1,282 | +0.7% |
About the 7366 data
Daily bars. 1,368 sessions from Apr 1, 2021 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7366/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7366 share price history
