JPX · 7370 · stock
Enjin Co., Ltd. (7370) stock price history
Every JPX trading session of Enjin Co., Ltd. from Jun 18, 2021 to Nov 12, 2026: 1,313 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7370 adjusted close, 2021 to 2026
- ¥4,144
- All time high, 2021
- ¥832.38
- 52 week high, ¥677.00 low
- 1,313
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
7370 key facts
- Enjin Co., Ltd. (7370) closed at ¥703.00 on Nov 12, 2026 on JPX.
- 7370's all time high close is ¥4,144, set on Sep 1, 2021; its all time low close is ¥565.98 on Aug 5, 2024.
- 7370's 52 week range is ¥677.00 to ¥832.38.
- 7370 returned -12.7% over the year to Nov 12, 2026 and -67.5% over five years.
- Since Jun 18, 2021 7370 returned -62%, -16.3% a year compounded.
- 7370's deepest drawdown was -86.3% from Sep 1, 2021 to Aug 5, 2024.
- DataCedar holds 1,313 daily sessions of 7370 history from Jun 18, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7370 price chart, 2021 to 2026
7370 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -0.8% |
| 6 months | -10.6% |
| Year to date | -11.9% |
| 1 year | -12.7% |
| 3 years | -23.6% |
| 5 years | -67.5% |
| 10 years | n/a |
| Since Jun 18, 2021 | -61.9% |
| Compound annual growth, 5.4 years | -16.3% |
7370 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,144 on Sep 1, 2021
- All time low close
- ¥565.98 on Aug 5, 2024
- 52 week high
- ¥832.38 on Jan 22, 2026
- 52 week low
- ¥677.00 on Jun 24, 2026
- Deepest drawdown
- -86.3% from Sep 1, 2021 to Aug 5, 2024, not yet recovered
- Best single session
- +23.1% on Jul 14, 2021
- Worst single session
- -21.5% on Mar 15, 2023
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2023, -42%
7370 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥801.19 | ¥832.38 | ¥677.00 | ¥703.00 | -11.9% | 2.3M | 205 |
| 2025 | ¥627.70 | ¥888.68 | ¥576.16 | ¥798.27 | +28.1% | 4.4M | 243 |
| 2024 | ¥892.32 | ¥1,059 | ¥565.98 | ¥623.10 | -31.5% | 6.3M | 244 |
| 2023 | ¥1,565 | ¥1,645 | ¥862.77 | ¥909.09 | -41.6% | 25M | 244 |
| 2022 | ¥1,962 | ¥2,953 | ¥1,506 | ¥1,556 | -17.2% | 133.5M | 244 |
| 2021 | ¥1,803 | ¥4,379 | ¥1,610 | ¥1,878 | n/a | 202.2M | 133 |
7370 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥703.00 | -2.4% |
| October 2026 | ¥720.00 | 0.0% |
| September 2026 | ¥720.00 | +0.6% |
| August 2026 | ¥716.00 | +1.0% |
| July 2026 | ¥709.00 | +2.5% |
| June 2026 | ¥692.00 | -6.5% |
| May 2026 | ¥740.00 | -5.6% |
| April 2026 | ¥783.65 | +2.4% |
| March 2026 | ¥765.13 | -3.1% |
| February 2026 | ¥789.49 | -1.7% |
| January 2026 | ¥803.14 | +0.6% |
| December 2025 | ¥798.27 | +0.7% |
About the 7370 data
Daily bars. 1,313 sessions from Jun 18, 2021 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7370/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7370 share price history
