What is the all time high of 7472?

Toba, INC. (7472) closed at its highest ever adjusted price, ¥4,070, on Jul 15, 2026. Its lowest close was ¥251.51 on Nov 27, 2002.

How much has 7472 returned over the last 10 years?

+181.2% in price terms from the close ten years before Nov 13, 2026, which is +10.9% a year compounded. Over one year the return is +0.5%; over five years +84.3%.

What was the worst drawdown in 7472 history?

-59.0% from the Apr 12, 2006 peak to the Apr 30, 2009 trough on adjusted closes; the previous peak was regained on Oct 4, 2017.

How far back does 7472 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,386 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7472 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7472 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7472?

Among complete calendar years, 2003 was the best at +140.1% and 2001 the worst at -37.0%, measured close to close.

JPX · 7472 · stock

Toba, INC. (7472) stock price history

Every JPX trading session of Toba, INC. from Jan 4, 2000 to Nov 13, 2026: 6,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7472 data, free key Year by year table

7472 adjusted close, 2000 to 2026

7472Toba, INC.

¥3,905+0.5% over one year

¥4,070
All time high, 2026: ¥4,140
52 week high, ¥3,500 low: 6,386
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7472 key facts

Toba, INC. (7472) closed at ¥3,905 on Nov 13, 2026 on JPX.
7472's all time high close is ¥4,070, set on Jul 15, 2026; its all time low close is ¥251.51 on Nov 27, 2002.
7472's 52 week range is ¥3,500 to ¥4,140.
7472 returned +0.5% over the year to Nov 13, 2026 and +84.3% over five years.
Over ten years 7472 returned +181%, +10.9% a year compounded.
7472's deepest drawdown was -59.0% from Apr 12, 2006 to Apr 30, 2009.
DataCedar holds 6,386 daily sessions of 7472 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7472 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7472 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.5%
3 months	+2.6%
6 months	+3.6%
Year to date	-0.3%
1 year	+0.5%
3 years	+39.3%
5 years	+84.3%
10 years	+181.2%
Since Jan 4, 2000	+801.4%
Compound annual growth, 26.9 years	+8.5%

7472 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,070 on Jul 15, 2026
All time low close: ¥251.51 on Nov 27, 2002
52 week high: ¥4,140 on Jul 15, 2026
52 week low: ¥3,500 on Jun 22, 2026
Deepest drawdown: -59.0% from Apr 12, 2006 to Apr 30, 2009, recovered Oct 4, 2017
Best single session: +31.9% on Nov 8, 2000
Worst single session: -20.5% on Mar 15, 2011
Volatility, 1 year annualised: 16.2%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 9.0×
Best calendar year: 2003, +140%
Worst calendar year: 2001, -37%

7472 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥3,968	¥4,140	¥3,500	¥3,905	-0.3%	261K	206
2025	¥3,228	¥4,112	¥2,889	¥3,915	+20.4%	436.6K	243
2024	¥3,059	¥3,786	¥2,982	¥3,252	+6.3%	267.1K	245
2023	¥2,403	¥3,059	¥2,401	¥3,059	+27.5%	309.7K	246
2022	¥2,227	¥2,542	¥2,186	¥2,400	+8.7%	465.6K	244
2021	¥2,039	¥2,266	¥2,028	¥2,209	+8.3%	528.6K	243
2020	¥2,266	¥2,389	¥1,747	¥2,038	-10.0%	290K	241
2019	¥1,767	¥2,411	¥1,762	¥2,266	+27.7%	398.5K	237
2018	¥2,262	¥2,631	¥1,687	¥1,774	-21.6%	706.9K	261
2017	¥1,418	¥2,381	¥1,407	¥2,262	+60.1%	985.1K	249
2016	¥1,355	¥1,586	¥1,276	¥1,413	+6.8%	409.6K	245
2015	¥1,152	¥1,375	¥1,139	¥1,323	+15.2%	517.8K	244
2014	¥1,108	¥1,178	¥1,051	¥1,149	+5.7%	256.2K	244
2013	¥1,063	¥1,338	¥1,046	¥1,087	+2.2%	301.5K	245
2012	¥906.70	¥1,145	¥903.77	¥1,063	+18.0%	131.2K	198
2011	¥1,060	¥1,073	¥792.50	¥900.84	-15.0%	411.7K	196
2010	¥779.90	¥1,140	¥779.90	¥1,060	+35.9%	187.9K	238
2009	¥1,003	¥1,049	¥676.18	¥779.90	-22.2%	203.9K	215
2008	¥1,337	¥1,604	¥934.04	¥1,003	-25.0%	446K	237
2007	¥1,317	¥1,517	¥1,290	¥1,337	+1.7%	915.1K	232
2006	¥1,456	¥1,669	¥1,159	¥1,315	-9.7%	1.7M	246
2005	¥869.03	¥1,456	¥869.03	¥1,456	+69.6%	3.1M	248
2004	¥642.27	¥1,301	¥621.55	¥858.50	+37.0%	2.8M	224
2003	¥261.05	¥626.73	¥261.05	¥626.73	+140.1%	994K	210
2002	¥292.57	¥376.51	¥251.51	¥261.05	-10.8%	354K	229
2001	¥464.46	¥614.39	¥292.57	¥292.57	-37.0%	1.2M	261
2000	¥437.87	¥620.86	¥331.76	¥464.46	n/a	1.6M	259

7472 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,905	+5.8%
October 2026	¥3,690	-5.4%
September 2026	¥3,900	-1.3%
August 2026	¥3,950	+1.3%
July 2026	¥3,900	+4.7%
June 2026	¥3,725	+3.2%
May 2026	¥3,610	-5.2%
April 2026	¥3,810	-2.3%
March 2026	¥3,900	+1.5%
February 2026	¥3,843	+0.8%
January 2026	¥3,814	-2.6%
December 2025	¥3,915	+0.5%

About the 7472 data

Daily bars. 6,386 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7472/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7462 CAPITA Inc.
7463 Advan Group Co., Ltd.
7464 Saftec Co.,Ltd.
7466 SPK Corporation
7475 ALBIS Co.,Ltd.
7476 AS ONE Corporation
7477 Muraki Corporation
7480 Suzuden Corporation

Browse JPX

Historical data guides

Common questions

7472 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market