JPX · 7472 · stock

Toba, INC. (7472) stock price history

Every JPX trading session of Toba, INC. from Jan 4, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7472 data, free keyYear by year table

7472 adjusted close, 2000 to 2026

7472Toba, INC.
¥3,930-2.8% over one year
20052010201520202025
¥4,070
All time high, 2026
¥4,140
52 week high, ¥3,500 low
6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7472 key facts

  • Toba, INC. (7472) closed at ¥3,930 on Sep 28, 2026 on JPX.
  • 7472's all time high close is ¥4,070, set on Jul 15, 2026; its all time low close is ¥251.51 on Nov 27, 2002.
  • 7472's 52 week range is ¥3,500 to ¥4,140.
  • 7472 returned -2.8% over the year to Sep 28, 2026 and +86.3% over five years.
  • Over ten years 7472 returned +181%, +10.9% a year compounded.
  • 7472's deepest drawdown was -59.0% from Apr 12, 2006 to Apr 30, 2009.
  • DataCedar holds 6,669 daily sessions of 7472 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7472 price chart, 2000 to 2026

7472 adjusted close, Jan 4, 2000 to Sep 28, 2026¥256.03¥636.29¥1,581¥3,930200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7472 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months+6.6%
6 months+0.5%
Year to date+0.4%
1 year-2.8%
3 years+32.4%
5 years+86.3%
10 years+180.8%
Since Jan 4, 2000+807.1%
Compound annual growth, 26.7 years+8.6%

7472 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥4,070 on Jul 15, 2026
All time low close
¥251.51 on Nov 27, 2002
52 week high
¥4,140 on Jul 15, 2026
52 week low
¥3,500 on Jun 22, 2026
Deepest drawdown
-59.0% from Apr 12, 2006 to Apr 30, 2009, recovered Oct 4, 2017
Best single session
+31.9% on Nov 8, 2000
Worst single session
-20.5% on Mar 15, 2011
Volatility, 1 year annualised
15.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
9.1×
Best calendar year
2003, +140%
Worst calendar year
2001, -37%

7472 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥3,968¥4,140¥3,500¥3,930+0.4%228.2K178
2025¥3,228¥4,112¥2,889¥3,915+20.4%436.6K243
2024¥3,059¥3,786¥2,982¥3,252+6.3%267.1K245
2023¥2,403¥3,059¥2,401¥3,059+27.5%309.7K246
2022¥2,227¥2,542¥2,186¥2,400+8.7%465.6K244
2021¥2,039¥2,266¥2,028¥2,209+8.3%529.7K245
2020¥2,266¥2,389¥1,747¥2,038-10.0%291.4K242
2019¥1,767¥2,411¥1,762¥2,266+27.7%404.4K241
2018¥2,262¥2,631¥1,687¥1,774-21.6%706.9K261
2017¥1,418¥2,381¥1,407¥2,262+60.1%994.9K253
2016¥1,355¥1,586¥1,276¥1,413+6.8%409.6K245
2015¥1,152¥1,375¥1,139¥1,323+15.2%517.8K244
2014¥1,108¥1,178¥1,051¥1,149+5.7%256.2K244
2013¥1,063¥1,338¥1,046¥1,087+2.2%301.5K245
2012¥906.70¥1,145¥903.77¥1,063+18.0%163.5K248
2011¥1,060¥1,073¥792.50¥900.84-15.0%451.5K245
2010¥779.90¥1,140¥779.90¥1,060+35.9%192.8K243
2009¥1,003¥1,049¥676.18¥779.90-22.2%230.3K243
2008¥1,337¥1,604¥916.85¥1,003-25.0%455.8K245
2007¥1,317¥1,517¥1,290¥1,337+1.7%956.4K245
2006¥1,456¥1,669¥1,159¥1,315-9.7%1.7M260
2005¥858.50¥1,456¥858.50¥1,456+69.6%3.2M260
2004¥626.73¥1,301¥621.55¥858.50+37.0%2.9M262
2003¥261.05¥626.73¥261.05¥626.73+140.1%1.2M261
2002¥292.57¥376.51¥251.51¥261.05-10.8%380K261
2001¥464.46¥614.39¥292.57¥292.57-37.0%1.2M261
2000¥437.87¥620.86¥331.76¥464.46n/a1.6M259

7472 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥3,930-0.5%
August 2026¥3,950+1.3%
July 2026¥3,900+4.7%
June 2026¥3,725+3.2%
May 2026¥3,610-5.2%
April 2026¥3,810-2.3%
March 2026¥3,900+1.5%
February 2026¥3,843+0.8%
January 2026¥3,814-2.6%
December 2025¥3,915+0.5%
November 2025¥3,896+3.7%
October 2025¥3,756-6.2%

About the 7472 data

Daily bars. 6,669 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7472/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 7462 CAPITA Inc.
  • 7463 Advan Group Co., Ltd.
  • 7464 Saftec Co.,Ltd.
  • 7466 SPK Corporation
  • 7475 ALBIS Co.,Ltd.
  • 7476 AS ONE Corporation
  • 7477 Muraki Corporation
  • 7480 Suzuden Corporation

Common questions

7472 share price history

Start with any symbol.

Start free