JPX · 7475 · stock
ALBIS Co.,Ltd. (7475) stock price history
Every JPX trading session of ALBIS Co.,Ltd. from Feb 3, 2014 to Sep 28, 2026: 3,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7475 adjusted close, 2014 to 2026
- ¥4,205
- All time high, 2017
- ¥3,775
- 52 week high, ¥2,360 low
- 3,112
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
7475 key facts
- ALBIS Co.,Ltd. (7475) closed at ¥3,765 on Sep 28, 2026 on JPX.
- 7475's all time high close is ¥4,205, set on Jun 19, 2017; its all time low close is ¥1,010 on Feb 13, 2014.
- 7475's 52 week range is ¥2,360 to ¥3,775.
- 7475 returned +29.4% over the year to Sep 28, 2026 and +71.0% over five years.
- Over ten years 7475 returned +127%, +8.5% a year compounded.
- 7475's deepest drawdown was -68.8% from Jun 19, 2017 to Mar 13, 2020.
- DataCedar holds 3,112 daily sessions of 7475 history from Feb 3, 2014 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7475 price chart, 2014 to 2026
7475 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +48.2% |
| 3 months | +53.0% |
| 6 months | +47.3% |
| Year to date | +42.1% |
| 1 year | +29.4% |
| 3 years | +65.1% |
| 5 years | +71.0% |
| 10 years | +126.8% |
| Since Feb 3, 2014 | +270.1% |
| Compound annual growth, 12.6 years | +10.9% |
7475 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,205 on Jun 19, 2017
- All time low close
- ¥1,010 on Feb 13, 2014
- 52 week high
- ¥3,775 on Sep 11, 2026
- 52 week low
- ¥2,360 on Jun 2, 2026
- Deepest drawdown
- -68.8% from Jun 19, 2017 to Mar 13, 2020, not yet recovered
- Best single session
- +23.3% on Sep 10, 2026
- Worst single session
- -10.7% on Jan 18, 2017
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2014
- 3.7×
- Best calendar year
- 2016, +58%
- Worst calendar year
- 2018, -39%
7475 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 3, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,644 | ¥3,775 | ¥2,360 | ¥3,765 | +42.1% | 3.8M | 178 |
| 2025 | ¥2,539 | ¥3,242 | ¥2,470 | ¥2,649 | +4.6% | 3.2M | 243 |
| 2024 | ¥2,415 | ¥2,759 | ¥2,415 | ¥2,532 | +2.6% | 2.3M | 245 |
| 2023 | ¥2,190 | ¥2,467 | ¥2,147 | ¥2,467 | +12.7% | 2.6M | 246 |
| 2022 | ¥1,995 | ¥2,220 | ¥1,883 | ¥2,190 | +10.0% | 2.5M | 244 |
| 2021 | ¥2,185 | ¥2,228 | ¥1,873 | ¥1,990 | -8.6% | 3.6M | 245 |
| 2020 | ¥1,875 | ¥2,568 | ¥1,268 | ¥2,177 | +14.7% | 4.5M | 242 |
| 2019 | ¥1,891 | ¥2,310 | ¥1,756 | ¥1,898 | -3.3% | 4.6M | 241 |
| 2018 | ¥3,218 | ¥3,273 | ¥1,783 | ¥1,963 | -39.0% | 9.3M | 261 |
| 2017 | ¥2,566 | ¥4,284 | ¥2,366 | ¥3,218 | +26.2% | 5.4M | 253 |
| 2016 | ¥1,616 | ¥2,657 | ¥1,376 | ¥2,551 | +58.2% | 3.3M | 245 |
| 2015 | ¥1,804 | ¥2,138 | ¥1,475 | ¥1,613 | -10.0% | 7.1M | 244 |
| 2014 | ¥1,039 | ¥1,799 | ¥1,010 | ¥1,792 | n/a | 1M | 225 |
7475 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥3,765 | +49.1% |
| August 2026 | ¥2,525 | -0.7% |
| July 2026 | ¥2,544 | +3.0% |
| June 2026 | ¥2,470 | +1.6% |
| May 2026 | ¥2,431 | -1.8% |
| April 2026 | ¥2,476 | -3.7% |
| March 2026 | ¥2,571 | -6.0% |
| February 2026 | ¥2,736 | +5.9% |
| January 2026 | ¥2,583 | -2.5% |
| December 2025 | ¥2,649 | -1.5% |
| November 2025 | ¥2,688 | +1.5% |
| October 2025 | ¥2,648 | -6.3% |
About the 7475 data
Daily bars. 3,112 sessions from Feb 3, 2014 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7475/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7475 share price history
