What is the all time high of 7515?

Maruyoshi Center Inc. (7515) closed at its highest ever adjusted price, ¥5,536, on Oct 2, 2012. Its lowest close was ¥1,568 on Jun 4, 2001.

How much has 7515 returned over the last 10 years?

+31.0% in price terms from the close ten years before Sep 28, 2026, which is +2.7% a year compounded. Over one year the return is +10.5%; over five years +60.0%.

What was the worst drawdown in 7515 history?

-61.8% from the Oct 2, 2012 peak to the Apr 2, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7515 historical data go?

The daily series starts on Apr 14, 2000 and runs to Sep 28, 2026: 6,596 trading sessions across 26.5 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 7515 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7515 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7515?

Among complete calendar years, 2024 was the best at +26.2% and 2007 the worst at -17.6%, measured close to close.

JPX · 7515 · stock

Maruyoshi Center Inc. (7515) stock price history

Every JPX trading session of Maruyoshi Center Inc. from Apr 14, 2000 to Sep 28, 2026: 6,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7515 data, free key Year by year table

7515 adjusted close, 2000 to 2026

7515Maruyoshi Center Inc.

¥4,575+10.5% over one year

¥5,536
All time high, 2012: ¥4,760
52 week high, ¥4,109 low: 6,596
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7515 key facts

Maruyoshi Center Inc. (7515) closed at ¥4,575 on Sep 28, 2026 on JPX.
7515's all time high close is ¥5,536, set on Oct 2, 2012; its all time low close is ¥1,568 on Jun 4, 2001.
7515's 52 week range is ¥4,109 to ¥4,760.
7515 returned +10.5% over the year to Sep 28, 2026 and +60.0% over five years.
Over ten years 7515 returned +31%, +2.7% a year compounded.
7515's deepest drawdown was -61.8% from Oct 2, 2012 to Apr 2, 2020.
DataCedar holds 6,596 daily sessions of 7515 history from Apr 14, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

7515 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7515 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	+1.6%
6 months	+1.7%
Year to date	-2.9%
1 year	+10.5%
3 years	+37.5%
5 years	+60.0%
10 years	+31.0%
Since Apr 14, 2000	+67.7%
Compound annual growth, 26.5 years	+2.0%

7515 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥5,536 on Oct 2, 2012
All time low close: ¥1,568 on Jun 4, 2001
52 week high: ¥4,760 on Feb 25, 2026
52 week low: ¥4,109 on Sep 30, 2025
Deepest drawdown: -61.8% from Oct 2, 2012 to Apr 2, 2020, not yet recovered
Best single session: +36.4% on Oct 15, 2008
Worst single session: -26.7% on Oct 14, 2008
Volatility, 1 year annualised: 14.7%
Sessions closing higher, 1 year: 34%
Best calendar year: 2024, +26%
Worst calendar year: 2007, -18%

7515 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥4,670	¥4,760	¥4,300	¥4,575	-2.9%	65.6K	178
2025	¥4,238	¥4,710	¥3,776	¥4,710	+11.1%	112K	243
2024	¥3,352	¥4,636	¥3,352	¥4,238	+26.2%	249.6K	245
2023	¥2,668	¥3,725	¥2,668	¥3,357	+25.9%	113.2K	246
2022	¥2,639	¥3,366	¥2,624	¥2,668	+1.1%	29.1K	244
2021	¥2,843	¥3,301	¥2,601	¥2,639	-7.1%	45.6K	245
2020	¥2,444	¥3,271	¥2,113	¥2,841	+14.0%	73K	242
2019	¥2,887	¥3,279	¥2,349	¥2,491	-13.7%	29.5K	241
2018	¥3,418	¥3,539	¥2,887	¥2,887	-15.5%	11.6K	261
2017	¥3,631	¥4,203	¥3,353	¥3,418	-5.9%	26.4K	253
2016	¥3,549	¥4,383	¥3,319	¥3,631	+2.3%	20.7K	245
2015	¥3,531	¥5,227	¥3,319	¥3,549	+0.5%	31.8K	244
2014	¥3,439	¥3,713	¥3,085	¥3,531	+2.7%	35.1K	244
2013	¥3,556	¥4,224	¥3,285	¥3,439	-4.5%	67.2K	245
2012	¥2,975	¥5,823	¥2,913	¥3,601	+21.1%	78.3K	248
2011	¥2,791	¥3,268	¥2,700	¥2,975	+6.6%	105.2K	245
2010	¥2,843	¥3,055	¥2,641	¥2,791	-1.9%	90.2K	243
2009	¥2,641	¥3,521	¥2,324	¥2,843	+7.7%	90.3K	243
2008	¥2,731	¥3,037	¥1,937	¥2,641	-3.3%	108K	245
2007	¥3,490	¥3,577	¥2,094	¥2,731	-17.6%	49K	245
2006	¥3,490	¥3,708	¥3,185	¥3,316	-5.0%	31K	260
2005	¥3,551	¥3,708	¥3,228	¥3,490	-1.7%	24.5K	260
2004	¥3,612	¥3,655	¥3,257	¥3,551	-1.7%	23.7K	262
2003	¥3,176	¥3,956	¥3,176	¥3,612	+13.7%	21.6K	261
2002	¥3,390	¥3,509	¥2,877	¥3,176	-6.3%	24.5K	261
2001	¥2,939	¥4,077	¥1,526	¥3,390	+15.4%	36.2K	261
2000	¥2,729	¥3,485	¥2,225	¥2,939	n/a	46.8K	186

7515 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥4,575	-0.5%
August 2026	¥4,600	+0.7%
July 2026	¥4,570	+1.4%
June 2026	¥4,505	-0.3%
May 2026	¥4,520	-1.4%
April 2026	¥4,585	+0.3%
March 2026	¥4,570	+0.6%
February 2026	¥4,545	-2.5%
January 2026	¥4,660	-1.1%
December 2025	¥4,710	+10.1%
November 2025	¥4,278	+1.3%
October 2025	¥4,223	+2.8%

About the 7515 data

Daily bars. 6,596 sessions from Apr 14, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7515/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7510 Takebishi Corporation
7512 Aeon Hokkaido Corporation
7513 Kojima Co.,Ltd.
7514 HIMARAYA Co.,Ltd.
7516 Kohnan Shoji Co., Ltd.
7520 Eco's Co.,Ltd.
7521 Musashi Co., Ltd.
7522 Watami Co., Ltd.

Browse JPX

Historical data guides

Common questions

7515 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market