JPX · 7520 · stock
Eco's Co.,Ltd. (7520) stock price history
Every JPX trading session of Eco's Co.,Ltd. from Mar 31, 2004 to Nov 13, 2026: 5,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7520 adjusted close, 2004 to 2026
- ¥3,205
- All time high, 2026
- ¥3,225
- 52 week high, ¥2,194 low
- 5,530
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
7520 key facts
- Eco's Co.,Ltd. (7520) closed at ¥2,346 on Nov 13, 2026 on JPX.
- 7520's all time high close is ¥3,205, set on Feb 25, 2026; its all time low close is ¥215.10 on Nov 1, 2010.
- 7520's 52 week range is ¥2,194 to ¥3,225.
- 7520 returned -17.6% over the year to Nov 13, 2026 and +42.2% over five years.
- Over ten years 7520 returned +155%, +9.8% a year compounded.
- 7520's deepest drawdown was -75.7% from Feb 1, 2005 to Nov 1, 2010.
- DataCedar holds 5,530 daily sessions of 7520 history from Mar 31, 2004 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
7520 price chart, 2004 to 2026
7520 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -6.3% |
| 6 months | +3.7% |
| Year to date | -20.8% |
| 1 year | -17.6% |
| 3 years | +16.6% |
| 5 years | +42.2% |
| 10 years | +154.9% |
| Since Mar 31, 2004 | +290.6% |
| Compound annual growth, 22.6 years | +6.2% |
7520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,205 on Feb 25, 2026
- All time low close
- ¥215.10 on Nov 1, 2010
- 52 week high
- ¥3,225 on Feb 25, 2026
- 52 week low
- ¥2,194 on May 1, 2026
- Deepest drawdown
- -75.7% from Feb 1, 2005 to Nov 1, 2010, recovered Jul 16, 2015
- Best single session
- +18.1% on Apr 11, 2018
- Worst single session
- -14.7% on Mar 15, 2011
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2004
- 3.9×
- Best calendar year
- 2015, +77%
- Worst calendar year
- 2010, -34%
7520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 31, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,960 | ¥3,225 | ¥2,194 | ¥2,346 | -20.8% | 4.9M | 205 |
| 2025 | ¥1,981 | ¥3,097 | ¥1,876 | ¥2,960 | +50.9% | 5.8M | 243 |
| 2024 | ¥2,239 | ¥2,372 | ¥1,758 | ¥1,962 | -11.8% | 5.2M | 245 |
| 2023 | ¥1,686 | ¥2,233 | ¥1,618 | ¥2,226 | +31.9% | 4.7M | 246 |
| 2022 | ¥1,664 | ¥2,149 | ¥1,554 | ¥1,687 | +1.4% | 6.1M | 244 |
| 2021 | ¥1,792 | ¥1,896 | ¥1,522 | ¥1,664 | -6.4% | 6.4M | 245 |
| 2020 | ¥1,418 | ¥2,147 | ¥1,049 | ¥1,777 | +24.2% | 9.3M | 241 |
| 2019 | ¥1,620 | ¥1,705 | ¥1,114 | ¥1,431 | -13.9% | 5.4M | 241 |
| 2018 | ¥1,017 | ¥1,869 | ¥944.84 | ¥1,661 | +63.3% | 11M | 261 |
| 2017 | ¥1,024 | ¥1,108 | ¥867.03 | ¥1,017 | -0.3% | 8.1M | 252 |
| 2016 | ¥1,190 | ¥1,201 | ¥836.08 | ¥1,020 | -13.5% | 6.3M | 243 |
| 2015 | ¥665.59 | ¥1,436 | ¥661.80 | ¥1,179 | +77.4% | 7.7M | 244 |
| 2014 | ¥471.71 | ¥669.37 | ¥455.32 | ¥664.83 | +41.8% | 2.9M | 241 |
| 2013 | ¥401.42 | ¥471.71 | ¥394.83 | ¥468.73 | +19.4% | 2.4M | 241 |
| 2012 | ¥336.07 | ¥410.21 | ¥335.35 | ¥392.63 | +17.3% | 1.5M | 248 |
| 2011 | ¥310.70 | ¥343.25 | ¥216.15 | ¥334.63 | +8.9% | 1.5M | 245 |
| 2010 | ¥465.35 | ¥475.90 | ¥213.70 | ¥307.19 | -34.0% | 1.8M | 238 |
| 2009 | ¥503.31 | ¥513.15 | ¥414.04 | ¥465.35 | -7.5% | 920.4K | 221 |
| 2008 | ¥533.58 | ¥537.05 | ¥343.74 | ¥503.31 | -5.7% | 915.3K | 225 |
| 2007 | ¥564.81 | ¥596.03 | ¥523.87 | ¥533.58 | -5.2% | 1.2M | 245 |
| 2006 | ¥768.11 | ¥815.29 | ¥513.46 | ¥562.73 | -26.7% | 2.1M | 260 |
| 2005 | ¥682.45 | ¥906.98 | ¥674.44 | ¥768.11 | +12.6% | 3.2M | 258 |
| 2004 | ¥586.91 | ¥696.10 | ¥576.67 | ¥682.45 | n/a | 973.9K | 198 |
7520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,346 | -0.3% |
| October 2026 | ¥2,354 | -7.5% |
| September 2026 | ¥2,544 | -1.8% |
| August 2026 | ¥2,591 | +5.2% |
| July 2026 | ¥2,463 | +7.6% |
| June 2026 | ¥2,290 | +1.2% |
| May 2026 | ¥2,262 | +1.8% |
| April 2026 | ¥2,222 | -13.7% |
| March 2026 | ¥2,574 | -16.3% |
| February 2026 | ¥3,075 | +3.2% |
| January 2026 | ¥2,980 | +0.7% |
| December 2025 | ¥2,960 | +1.2% |
About the 7520 data
Daily bars. 5,530 sessions from Mar 31, 2004 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A7520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
7520 share price history
