What is the all time high of 7983?

Miroku Corporation (7983) closed at its highest ever adjusted price, ¥10,778, on Oct 31, 2017. Its lowest close was ¥299.74 on Dec 25, 2002.

How much has 7983 returned over the last 10 years?

-4.3% in price terms from the close ten years before Nov 13, 2026, which is -0.4% a year compounded. Over one year the return is -28.2%; over five years -24.9%.

What was the worst drawdown in 7983 history?

-91.0% from the Oct 31, 2017 peak to the Apr 7, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7983 historical data go?

The daily series starts on Apr 11, 2000 and runs to Nov 13, 2026: 6,402 trading sessions across 26.6 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7983 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7983 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7983?

Among complete calendar years, 2004 was the best at +148.1% and 2008 the worst at -69.4%, measured close to close.

JPX · 7983 · stock

Miroku Corporation (7983) stock price history

Every JPX trading session of Miroku Corporation from Apr 11, 2000 to Nov 13, 2026: 6,402 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7983 data, free key Year by year table

7983 adjusted close, 2000 to 2026

7983Miroku Corporation

¥1,117-28.2% over one year

¥10,778
All time high, 2017: ¥1,565
52 week high, ¥1,010 low: 6,402
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7983 key facts

Miroku Corporation (7983) closed at ¥1,117 on Nov 13, 2026 on JPX.
7983's all time high close is ¥10,778, set on Oct 31, 2017; its all time low close is ¥299.74 on Dec 25, 2002.
7983's 52 week range is ¥1,010 to ¥1,565.
7983 returned -28.2% over the year to Nov 13, 2026 and -24.9% over five years.
Over ten years 7983 returned -4%, -0.4% a year compounded.
7983's deepest drawdown was -91.0% from Oct 31, 2017 to Apr 7, 2025.
DataCedar holds 6,402 daily sessions of 7983 history from Apr 11, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7983 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7983 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-4.0%
3 months	+4.6%
6 months	-0.6%
Year to date	-1.6%
1 year	-28.2%
3 years	-30.4%
5 years	-24.9%
10 years	-4.3%
Since Apr 11, 2000	+145.3%
Compound annual growth, 26.6 years	+3.4%

7983 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥10,778 on Oct 31, 2017
All time low close: ¥299.74 on Dec 25, 2002
52 week high: ¥1,565 on Nov 14, 2025
52 week low: ¥1,010 on Jul 13, 2026
Deepest drawdown: -91.0% from Oct 31, 2017 to Apr 7, 2025, not yet recovered
Best single session: +405.0% on Oct 31, 2017
Worst single session: -79.7% on Nov 1, 2017
Volatility, 1 year annualised: 37.3%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 2.5×
Best calendar year: 2004, +148%
Worst calendar year: 2008, -69%

7983 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 11, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,139	¥1,334	¥1,010	¥1,117	-1.6%	835.6K	206
2025	¥1,154	¥1,573	¥969.81	¥1,135	-1.9%	2.1M	243
2024	¥1,371	¥1,508	¥1,108	¥1,156	-15.3%	701.4K	244
2023	¥1,348	¥1,908	¥1,323	¥1,365	+1.6%	804.1K	246
2022	¥1,508	¥1,596	¥1,328	¥1,343	-10.9%	542.3K	244
2021	¥1,431	¥1,582	¥1,385	¥1,507	+7.1%	379.7K	245
2020	¥1,736	¥1,908	¥1,368	¥1,407	-20.6%	436.3K	242
2019	¥1,416	¥1,920	¥1,416	¥1,773	+23.9%	240.4K	241
2018	¥1,758	¥2,092	¥1,279	¥1,431	-18.6%	280.1K	255
2017	¥1,284	¥10,863	¥1,234	¥1,758	+43.5%	1.2M	249
2016	¥1,152	¥1,251	¥1,039	¥1,226	+6.4%	170.6K	245
2015	¥1,186	¥1,349	¥989.88	¥1,152	-2.6%	285.2K	244
2014	¥1,172	¥1,762	¥960.67	¥1,182	+0.9%	620.8K	240
2013	¥704.19	¥1,187	¥700.44	¥1,172	+67.3%	361.4K	228
2012	¥552.63	¥700.44	¥541.65	¥700.44	+26.7%	180.2K	248
2011	¥646.84	¥715.49	¥512.57	¥552.63	-12.1%	193K	245
2010	¥538.51	¥641.72	¥499.54	¥628.77	+20.7%	248K	222
2009	¥439.31	¥584.57	¥347.20	¥520.79	+18.5%	642.8K	229
2008	¥1,435	¥1,495	¥368.45	¥439.31	-69.4%	314.4K	238
2007	¥2,079	¥2,079	¥1,399	¥1,435	-27.6%	243.8K	200
2006	¥2,636	¥2,938	¥1,843	¥1,982	-24.8%	583.4K	259
2005	¥1,589	¥3,199	¥1,481	¥2,636	+65.9%	1.1M	239
2004	¥640.56	¥2,307	¥633.74	¥1,589	+148.1%	571.8K	249
2003	¥319.50	¥725.74	¥319.50	¥640.56	+100.5%	58.8K	236
2002	¥421.43	¥518.51	¥296.44	¥319.50	-24.2%	54.4K	226
2001	¥514.06	¥583.07	¥421.43	¥421.43	-18.0%	79.4K	251
2000	¥455.44	¥600.29	¥429.94	¥514.06	n/a	39.8K	188

7983 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,117	-0.8%
October 2026	¥1,126	-3.1%
September 2026	¥1,162	-5.8%
August 2026	¥1,234	+16.9%
July 2026	¥1,056	-0.8%
June 2026	¥1,065	+0.5%
May 2026	¥1,060	-5.5%
April 2026	¥1,122	+0.7%
March 2026	¥1,114	-4.1%
February 2026	¥1,162	+5.3%
January 2026	¥1,103	-2.8%
December 2025	¥1,135	-22.1%

About the 7983 data

Daily bars. 6,402 sessions from Apr 11, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7983/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7976 Mitsubishi Pencil Co., Ltd.
7979 Shofu Inc.
7980 Shigematsu Works Co., Ltd.
7981 Takara Standard Co.,Ltd.
7984 Kokuyo Co., Ltd.
7985 NEPON Inc
7986 Nihon Isk Co.,Ltd.
7987 Nakabayashi Co., Ltd.

Browse JPX

Historical data guides

Common questions

7983 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market