What is the all time high of 7986?

Nihon Isk Co.,Ltd. (7986) closed at its highest ever adjusted price, ¥3,940, on Apr 15, 2016. Its lowest close was ¥254.43 on Mar 2, 2009.

How much has 7986 returned over the last 10 years?

+27.4% in price terms from the close ten years before Nov 13, 2026, which is +2.5% a year compounded. Over one year the return is +17.5%; over five years +66.2%.

What was the worst drawdown in 7986 history?

-86.3% from the Jun 2, 2006 peak to the Mar 2, 2009 trough on adjusted closes; the previous peak was regained on Oct 22, 2015.

How far back does 7986 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,610 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 7986 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7986 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7986?

Among complete calendar years, 2005 was the best at +83.5% and 2008 the worst at -61.9%, measured close to close.

JPX · 7986 · stock

Nihon Isk Co.,Ltd. (7986) stock price history

Every JPX trading session of Nihon Isk Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7986 data, free key Year by year table

7986 adjusted close, 2000 to 2026

7986Nihon Isk Co.,Ltd.

¥2,033+17.5% over one year

¥3,940
All time high, 2016: ¥2,723
52 week high, ¥1,691 low: 6,610
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7986 key facts

Nihon Isk Co.,Ltd. (7986) closed at ¥2,033 on Nov 13, 2026 on JPX.
7986's all time high close is ¥3,940, set on Apr 15, 2016; its all time low close is ¥254.43 on Mar 2, 2009.
7986's 52 week range is ¥1,691 to ¥2,723.
7986 returned +17.5% over the year to Nov 13, 2026 and +66.2% over five years.
Over ten years 7986 returned +27%, +2.5% a year compounded.
7986's deepest drawdown was -86.3% from Jun 2, 2006 to Mar 2, 2009.
DataCedar holds 6,610 daily sessions of 7986 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

7986 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7986 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-0.3%
3 months	+7.5%
6 months	+7.2%
Year to date	+14.3%
1 year	+17.5%
3 years	+59.4%
5 years	+66.2%
10 years	+27.4%
Since Jan 4, 2000	+130.4%
Compound annual growth, 26.9 years	+3.2%

7986 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,940 on Apr 15, 2016
All time low close: ¥254.43 on Mar 2, 2009
52 week high: ¥2,723 on Oct 30, 2026
52 week low: ¥1,691 on Nov 13, 2025
Deepest drawdown: -86.3% from Jun 2, 2006 to Mar 2, 2009, recovered Oct 22, 2015
Best single session: +51.7% on Jun 30, 2009
Worst single session: -37.5% on Mar 15, 2011
Volatility, 1 year annualised: 40.6%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 2.3×
Best calendar year: 2005, +83%
Worst calendar year: 2008, -62%

7986 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,761	¥2,723	¥1,746	¥2,033	+14.3%	591.7K	206
2025	¥1,472	¥1,819	¥1,348	¥1,779	+20.9%	1.1M	243
2024	¥1,400	¥1,666	¥1,045	¥1,472	+5.1%	1M	245
2023	¥1,216	¥1,809	¥1,104	¥1,400	+15.1%	6.9M	246
2022	¥1,206	¥1,363	¥1,006	¥1,217	+1.7%	236.8K	244
2021	¥1,016	¥1,432	¥993.05	¥1,197	+17.7%	401K	245
2020	¥1,145	¥1,261	¥658.77	¥1,016	-12.6%	729.1K	242
2019	¥824.92	¥1,296	¥818.07	¥1,163	+38.9%	802.5K	241
2018	¥1,702	¥1,893	¥788.59	¥837.77	-50.8%	1.3M	259
2017	¥1,677	¥2,176	¥1,391	¥1,702	+2.0%	3.7M	253
2016	¥1,507	¥4,045	¥1,080	¥1,669	+15.1%	14.2M	245
2015	¥850.17	¥2,288	¥794.55	¥1,450	+70.6%	13.1M	235
2014	¥873.63	¥1,149	¥700.48	¥850.17	-1.8%	2.9M	241
2013	¥694.17	¥1,170	¥600.57	¥865.76	+26.1%	4.9M	244
2012	¥531.99	¥855.81	¥516.57	¥686.37	+29.0%	3.3M	248
2011	¥493.44	¥894.36	¥354.66	¥531.99	+7.8%	3.6M	240
2010	¥462.60	¥655.35	¥431.76	¥493.44	+3.2%	765.1K	229
2009	¥292.98	¥778.71	¥246.72	¥478.02	+67.6%	1.8M	241
2008	¥740.16	¥878.94	¥277.56	¥285.27	-61.9%	865.9K	242
2007	¥888.12	¥1,207	¥721.12	¥747.87	-16.5%	1.1M	243
2006	¥1,685	¥2,179	¥872.94	¥895.71	-46.8%	7.5M	259
2005	¥918.48	¥2,110	¥918.48	¥1,685	+83.5%	4.7M	252
2004	¥699.70	¥1,109	¥684.82	¥918.48	+31.3%	679.4K	255
2003	¥615.88	¥869.48	¥579.66	¥699.70	+13.6%	201.2K	261
2002	¥563.00	¥1,042	¥563.00	¥615.88	+9.4%	351.8K	253
2001	¥731.62	¥998.28	¥547.00	¥563.00	-23.0%	211.7K	251
2000	¥882.41	¥1,939	¥721.97	¥731.62	n/a	594.7K	247

7986 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,033	-24.7%
October 2026	¥2,701	+41.1%
September 2026	¥1,914	+0.3%
August 2026	¥1,909	+1.0%
July 2026	¥1,890	+2.7%
June 2026	¥1,840	-2.0%
May 2026	¥1,878	+0.6%
April 2026	¥1,867	-5.9%
March 2026	¥1,984	0.0%
February 2026	¥1,984	+12.5%
January 2026	¥1,764	-0.8%
December 2025	¥1,779	+0.2%

About the 7986 data

Daily bars. 6,610 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A7986/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

7981 Takara Standard Co.,Ltd.
7983 Miroku Corporation
7984 Kokuyo Co., Ltd.
7985 NEPON Inc
7987 Nakabayashi Co., Ltd.
7988 Nifco Inc.
7989 Tachikawa Corporation
7990 Globeride, Inc.

Browse JPX

Historical data guides

Common questions

7986 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market