JPX · 8985 · stock
Japan Hotel REIT Investment Corporation (8985) stock price history
Every JPX trading session of Japan Hotel REIT Investment Corporation from Jun 15, 2006 to Sep 28, 2026: 4,987 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8985 adjusted close, 2006 to 2026
- ¥87,000
- All time high, 2026
- ¥87,200
- 52 week high, ¥74,300 low
- 4,987
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
8985 key facts
- Japan Hotel REIT Investment Corporation (8985) closed at ¥82,500 on Sep 28, 2026 on JPX.
- 8985's all time high close is ¥87,000, set on Feb 20, 2026; its all time low close is ¥3,449 on Oct 28, 2008.
- 8985's 52 week range is ¥74,300 to ¥87,200.
- 8985 returned -1.0% over the year to Sep 28, 2026 and +45.8% over five years.
- Over ten years 8985 returned +43%, +3.6% a year compounded.
- 8985's deepest drawdown was -86.0% from Jul 6, 2007 to Oct 28, 2008.
- DataCedar holds 4,987 daily sessions of 8985 history from Jun 15, 2006 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
8985 price chart, 2006 to 2026
8985 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +4.4% |
| 6 months | +6.2% |
| Year to date | +0.9% |
| 1 year | -1.0% |
| 3 years | +23.6% |
| 5 years | +45.8% |
| 10 years | +43.0% |
| Since Jun 15, 2006 | +364.7% |
| Compound annual growth, 20.3 years | +7.9% |
8985 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥87,000 on Feb 20, 2026
- All time low close
- ¥3,449 on Oct 28, 2008
- 52 week high
- ¥87,200 on Feb 24, 2026
- 52 week low
- ¥74,300 on Jun 2, 2026
- Deepest drawdown
- -86.0% from Jul 6, 2007 to Oct 28, 2008, recovered Mar 25, 2013
- Best single session
- +17.8% on Mar 24, 2020
- Worst single session
- -20.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2006
- 4.6×
- Best calendar year
- 2013, +120%
- Worst calendar year
- 2008, -58%
8985 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 15, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥82,200 | ¥87,200 | ¥74,300 | ¥82,500 | +0.9% | 5.3M | 178 |
| 2025 | ¥66,737 | ¥86,222 | ¥60,995 | ¥81,800 | +23.1% | 4.4M | 243 |
| 2024 | ¥61,911 | ¥76,609 | ¥59,416 | ¥66,455 | +7.8% | 4.9M | 245 |
| 2023 | ¥65,458 | ¥73,470 | ¥55,316 | ¥61,643 | -6.7% | 4.7M | 246 |
| 2022 | ¥47,819 | ¥68,687 | ¥44,862 | ¥66,055 | +39.1% | 4.6M | 244 |
| 2021 | ¥44,313 | ¥60,847 | ¥42,803 | ¥47,481 | +6.7% | 5.1M | 245 |
| 2020 | ¥68,049 | ¥69,048 | ¥20,256 | ¥44,481 | -34.2% | 11.6M | 242 |
| 2019 | ¥60,693 | ¥73,278 | ¥60,215 | ¥67,632 | +8.3% | 4.4M | 241 |
| 2018 | ¥57,338 | ¥65,377 | ¥56,807 | ¥62,445 | +8.9% | 2.9M | 261 |
| 2017 | ¥56,844 | ¥59,158 | ¥51,348 | ¥57,338 | +0.9% | 3.1M | 253 |
| 2016 | ¥64,293 | ¥75,431 | ¥50,552 | ¥56,844 | -12.2% | 4.1M | 245 |
| 2015 | ¥54,042 | ¥66,362 | ¥49,072 | ¥64,727 | +20.1% | 3M | 244 |
| 2014 | ¥34,198 | ¥56,475 | ¥30,622 | ¥53,902 | +57.0% | 2.6M | 244 |
| 2013 | ¥15,575 | ¥34,675 | ¥15,313 | ¥34,334 | +119.8% | 3M | 245 |
| 2012 | ¥9,558 | ¥15,876 | ¥9,538 | ¥15,621 | +63.9% | 1.2M | 248 |
| 2011 | ¥12,343 | ¥13,914 | ¥8,126 | ¥9,528 | -22.1% | 275.4K | 245 |
| 2010 | ¥5,718 | ¥12,454 | ¥5,626 | ¥12,232 | +114.9% | 446.8K | 243 |
| 2009 | ¥8,256 | ¥8,458 | ¥5,453 | ¥5,693 | -30.0% | 300.4K | 243 |
| 2008 | ¥19,201 | ¥19,537 | ¥3,403 | ¥8,130 | -58.1% | 264.8K | 245 |
| 2007 | ¥18,976 | ¥25,261 | ¥17,400 | ¥19,411 | +4.9% | 507.3K | 245 |
| 2006 | ¥17,753 | ¥18,778 | ¥17,476 | ¥18,502 | n/a | 297.9K | 142 |
8985 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥82,500 | -0.7% |
| August 2026 | ¥83,100 | +2.1% |
| July 2026 | ¥81,400 | +2.6% |
| June 2026 | ¥79,300 | +3.5% |
| May 2026 | ¥76,600 | -2.0% |
| April 2026 | ¥78,200 | +4.7% |
| March 2026 | ¥74,700 | -11.9% |
| February 2026 | ¥84,800 | +2.0% |
| January 2026 | ¥83,100 | +1.6% |
| December 2025 | ¥81,800 | +0.7% |
| November 2025 | ¥81,233 | -3.9% |
| October 2025 | ¥84,528 | +0.7% |
About the 8985 data
Daily bars. 4,987 sessions from Jun 15, 2006 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8985/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
8985 share price history
