JPX · 8987 · stock
Japan Excellent, Inc. (8987) stock price history
Every JPX trading session of Japan Excellent, Inc. from Jun 27, 2006 to Nov 12, 2026: 4,973 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8987 adjusted close, 2006 to 2026
- ¥152,586
- All time high, 2026
- ¥153,076
- 52 week high, ¥120,000 low
- 4,973
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
8987 key facts
- Japan Excellent, Inc. (8987) closed at ¥122,100 on Nov 12, 2026 on JPX.
- 8987's all time high close is ¥152,586, set on Feb 25, 2026; its all time low close is ¥22,224 on Nov 21, 2008.
- 8987's 52 week range is ¥120,000 to ¥153,076.
- 8987 returned -14.9% over the year to Nov 12, 2026 and +9.7% over five years.
- Over ten years 8987 returned +31%, +2.8% a year compounded.
- 8987's deepest drawdown was -80.6% from May 7, 2007 to Nov 21, 2008.
- DataCedar holds 4,973 daily sessions of 8987 history from Jun 27, 2006 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
8987 price chart, 2006 to 2026
8987 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -14.1% |
| 6 months | -12.3% |
| Year to date | -16.2% |
| 1 year | -14.9% |
| 3 years | +6.0% |
| 5 years | +9.7% |
| 10 years | +31.4% |
| Since Jun 27, 2006 | +173.2% |
| Compound annual growth, 20.4 years | +5.1% |
8987 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥152,586 on Feb 25, 2026
- All time low close
- ¥22,224 on Nov 21, 2008
- 52 week high
- ¥153,076 on Feb 26, 2026
- 52 week low
- ¥120,000 on Nov 12, 2026
- Deepest drawdown
- -80.6% from May 7, 2007 to Nov 21, 2008, recovered Feb 4, 2019
- Best single session
- +21.0% on Mar 25, 2020
- Worst single session
- -27.4% on Mar 19, 2020
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 2.7×
- Best calendar year
- 2012, +69%
- Worst calendar year
- 2008, -53%
8987 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 27, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥146,033 | ¥153,076 | ¥120,000 | ¥122,100 | -16.2% | 559.8K | 205 |
| 2025 | ¥109,412 | ¥147,402 | ¥108,944 | ¥145,740 | +33.9% | 676.3K | 242 |
| 2024 | ¥112,040 | ¥119,949 | ¥103,480 | ¥108,850 | -2.8% | 756.7K | 245 |
| 2023 | ¥111,875 | ¥123,266 | ¥98,296 | ¥112,040 | +0.1% | 833.9K | 246 |
| 2022 | ¥109,530 | ¥116,559 | ¥96,534 | ¥111,875 | +2.7% | 917.3K | 242 |
| 2021 | ¥100,092 | ¥129,711 | ¥93,885 | ¥108,958 | +8.4% | 1M | 245 |
| 2020 | ¥131,874 | ¥151,078 | ¥55,360 | ¥100,485 | -23.8% | 1.2M | 242 |
| 2019 | ¥107,558 | ¥140,581 | ¥106,326 | ¥131,874 | +22.6% | 805.5K | 236 |
| 2018 | ¥91,543 | ¥111,537 | ¥91,124 | ¥107,558 | +17.5% | 693.6K | 259 |
| 2017 | ¥99,239 | ¥99,306 | ¥82,675 | ¥91,543 | -7.9% | 676.4K | 253 |
| 2016 | ¥85,344 | ¥105,387 | ¥78,426 | ¥99,440 | +15.8% | 843.8K | 242 |
| 2015 | ¥99,913 | ¥105,713 | ¥76,485 | ¥85,861 | -14.2% | 685.7K | 243 |
| 2014 | ¥74,418 | ¥101,347 | ¥68,870 | ¥100,100 | +34.6% | 680K | 243 |
| 2013 | ¥59,748 | ¥86,276 | ¥53,000 | ¥74,358 | +32.9% | 973.3K | 242 |
| 2012 | ¥33,071 | ¥61,131 | ¥32,438 | ¥55,941 | +69.4% | 506.4K | 242 |
| 2011 | ¥55,845 | ¥55,947 | ¥31,014 | ¥33,017 | -39.9% | 611.3K | 240 |
| 2010 | ¥39,688 | ¥57,377 | ¥37,094 | ¥54,926 | +38.4% | 402.1K | 243 |
| 2009 | ¥36,050 | ¥45,755 | ¥27,546 | ¥39,688 | +11.5% | 417.3K | 241 |
| 2008 | ¥75,097 | ¥75,266 | ¥21,384 | ¥35,587 | -53.1% | 537.6K | 245 |
| 2007 | ¥62,267 | ¥117,041 | ¥62,185 | ¥75,943 | +22.6% | 590.4K | 245 |
| 2006 | ¥43,409 | ¥65,515 | ¥43,409 | ¥61,939 | n/a | 433.6K | 132 |
8987 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥122,100 | -1.6% |
| October 2026 | ¥124,100 | -5.0% |
| September 2026 | ¥130,600 | -5.2% |
| August 2026 | ¥137,800 | -4.4% |
| July 2026 | ¥144,100 | +5.2% |
| June 2026 | ¥137,000 | -0.3% |
| May 2026 | ¥137,426 | -1.8% |
| April 2026 | ¥139,969 | +0.6% |
| March 2026 | ¥139,088 | -6.8% |
| February 2026 | ¥149,261 | +2.0% |
| January 2026 | ¥146,327 | +0.4% |
| December 2025 | ¥145,740 | +0.0% |
About the 8987 data
Daily bars. 4,973 sessions from Jun 27, 2006 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A8987/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
8987 share price history
