JPX · 9336 · stock
Daiei Kankyo Co., Ltd. (9336) stock price history
Every JPX trading session of Daiei Kankyo Co., Ltd. from Dec 14, 2022 to Nov 12, 2026: 952 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9336 adjusted close, 2022 to 2026
- ¥4,320
- All time high, 2026
- ¥4,385
- 52 week high, ¥3,395 low
- 952
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9336 key facts
- Daiei Kankyo Co., Ltd. (9336) closed at ¥4,015 on Nov 12, 2026 on JPX.
- 9336's all time high close is ¥4,320, set on Nov 10, 2026; its all time low close is ¥1,531 on Feb 7, 2023.
- 9336's 52 week range is ¥3,395 to ¥4,385.
- 9336 returned +13.3% over the year to Nov 12, 2026.
- Since Dec 14, 2022 9336 returned +139%, +24.9% a year compounded.
- 9336's deepest drawdown was -22.4% from Jun 22, 2023 to Oct 23, 2023.
- DataCedar holds 952 daily sessions of 9336 history from Dec 14, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9336 price chart, 2022 to 2026
9336 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +2.9% |
| 6 months | +9.1% |
| Year to date | +4.1% |
| 1 year | +13.3% |
| 3 years | +85.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2022 | +138.6% |
| Compound annual growth, 3.9 years | +24.9% |
9336 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,320 on Nov 10, 2026
- All time low close
- ¥1,531 on Feb 7, 2023
- 52 week high
- ¥4,385 on Nov 11, 2026
- 52 week low
- ¥3,395 on Nov 19, 2025
- Deepest drawdown
- -22.4% from Jun 22, 2023 to Oct 23, 2023, recovered Jan 26, 2024
- Best single session
- +10.7% on Dec 16, 2022
- Worst single session
- -9.1% on Aug 5, 2024
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2024, +19%
9336 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 14, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,877 | ¥4,385 | ¥3,475 | ¥4,015 | +4.1% | 32.2M | 205 |
| 2025 | ¥2,835 | ¥3,951 | ¥2,540 | ¥3,857 | +36.5% | 31M | 243 |
| 2024 | ¥2,400 | ¥3,196 | ¥2,302 | ¥2,826 | +18.7% | 43.7M | 245 |
| 2023 | ¥1,784 | ¥2,512 | ¥1,518 | ¥2,381 | +33.5% | 119.7M | 246 |
| 2022 | ¥1,602 | ¥1,964 | ¥1,572 | ¥1,784 | n/a | 59.5M | 13 |
9336 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥4,015 | +0.4% |
| October 2026 | ¥4,000 | +11.3% |
| September 2026 | ¥3,595 | -7.5% |
| August 2026 | ¥3,885 | +3.9% |
| July 2026 | ¥3,740 | -1.2% |
| June 2026 | ¥3,785 | -3.8% |
| May 2026 | ¥3,935 | +4.5% |
| April 2026 | ¥3,765 | -3.1% |
| March 2026 | ¥3,885 | +1.4% |
| February 2026 | ¥3,832 | -5.3% |
| January 2026 | ¥4,046 | +4.9% |
| December 2025 | ¥3,857 | +4.3% |
About the 9336 data
Daily bars. 952 sessions from Dec 14, 2022 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9336/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9336 share price history
