JPX · 9337 · stock
toridori Inc. (9337) stock price history
Every JPX trading session of toridori Inc. from Dec 19, 2022 to Nov 12, 2026: 949 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9337 adjusted close, 2022 to 2026
- ¥3,550
- All time high, 2024
- ¥3,590
- 52 week high, ¥1,167 low
- 949
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9337 key facts
- toridori Inc. (9337) closed at ¥1,300 on Nov 12, 2026 on JPX.
- 9337's all time high close is ¥3,550, set on Feb 20, 2024; its all time low close is ¥1,188 on Nov 6, 2026.
- 9337's 52 week range is ¥1,167 to ¥3,590.
- 9337 returned -54.6% over the year to Nov 12, 2026.
- Since Dec 19, 2022 9337 returned -42%, -13.0% a year compounded.
- 9337's deepest drawdown was -66.5% from Feb 20, 2024 to Nov 6, 2026.
- DataCedar holds 949 daily sessions of 9337 history from Dec 19, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9337 price chart, 2022 to 2026
9337 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -7.3% |
| 6 months | -18.5% |
| Year to date | -58.0% |
| 1 year | -54.6% |
| 3 years | -37.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2022 | -41.8% |
| Compound annual growth, 3.9 years | -13.0% |
9337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,550 on Feb 20, 2024
- All time low close
- ¥1,188 on Nov 6, 2026
- 52 week high
- ¥3,590 on Feb 2, 2026
- 52 week low
- ¥1,167 on Nov 6, 2026
- Deepest drawdown
- -66.5% from Feb 20, 2024 to Nov 6, 2026, not yet recovered
- Best single session
- +22.6% on Aug 14, 2025
- Worst single session
- -23.0% on Feb 13, 2026
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +39%
- Worst calendar year
- 2024, -14%
9337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 19, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,150 | ¥3,590 | ¥1,167 | ¥1,300 | -58.0% | 6.5M | 205 |
| 2025 | ¥2,281 | ¥3,340 | ¥1,590 | ¥3,095 | +38.7% | 8.4M | 243 |
| 2024 | ¥2,601 | ¥3,800 | ¥1,116 | ¥2,231 | -14.2% | 5.1M | 245 |
| 2023 | ¥1,912 | ¥3,620 | ¥1,610 | ¥2,601 | +33.2% | 7.4M | 246 |
| 2022 | ¥2,733 | ¥2,934 | ¥1,770 | ¥1,952 | n/a | 5.1M | 10 |
9337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,300 | -1.9% |
| October 2026 | ¥1,325 | -7.5% |
| September 2026 | ¥1,433 | -2.8% |
| August 2026 | ¥1,475 | -10.1% |
| July 2026 | ¥1,641 | +9.6% |
| June 2026 | ¥1,497 | -5.6% |
| May 2026 | ¥1,586 | -1.9% |
| April 2026 | ¥1,616 | +5.3% |
| March 2026 | ¥1,535 | -13.3% |
| February 2026 | ¥1,770 | -48.8% |
| January 2026 | ¥3,455 | +11.6% |
| December 2025 | ¥3,095 | +4.6% |
About the 9337 data
Daily bars. 949 sessions from Dec 19, 2022 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
9337 share price history
