JPX · 9501 · stock
Tokyo Electric Power Company Holdings, Incorporated (9501) stock price history
Every JPX trading session of Tokyo Electric Power Company Holdings, Incorporated from Jan 4, 2000 to Nov 13, 2026: 6,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9501 adjusted close, 2000 to 2026
- ¥4,090
- All time high, 2007
- ¥939.40
- 52 week high, ¥401.00 low
- 6,675
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
9501 key facts
- Tokyo Electric Power Company Holdings, Incorporated (9501) closed at ¥451.70 on Nov 13, 2026 on JPX.
- 9501's all time high close is ¥4,090, set on Feb 7, 2007; its all time low close is ¥121.00 on Nov 12, 2012.
- 9501's 52 week range is ¥401.00 to ¥939.40.
- 9501 returned -51.6% over the year to Nov 13, 2026 and +46.7% over five years.
- Over ten years 9501 returned +12%, +1.1% a year compounded.
- 9501's deepest drawdown was -97.0% from Feb 7, 2007 to Nov 12, 2012.
- DataCedar holds 6,675 daily sessions of 9501 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
9501 price chart, 2000 to 2026
9501 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -13.3% |
| 6 months | -26.3% |
| Year to date | -31.3% |
| 1 year | -51.6% |
| 3 years | -31.8% |
| 5 years | +46.7% |
| 10 years | +12.1% |
| Since Jan 4, 2000 | -80.6% |
| Compound annual growth, 26.9 years | -5.9% |
9501 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,090 on Feb 7, 2007
- All time low close
- ¥121.00 on Nov 12, 2012
- 52 week high
- ¥939.40 on Nov 13, 2025
- 52 week low
- ¥401.00 on Nov 6, 2026
- Deepest drawdown
- -97.0% from Feb 7, 2007 to Nov 12, 2012, not yet recovered
- Best single session
- +35.8% on Oct 20, 2011
- Worst single session
- -27.6% on Jun 6, 2011
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2013, +151%
- Worst calendar year
- 2011, -91%
9501 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥669.90 | ¥760.00 | ¥401.00 | ¥451.70 | -31.3% | 10.4B | 206 |
| 2025 | ¥480.00 | ¥939.40 | ¥360.00 | ¥657.30 | +38.4% | 15.9B | 243 |
| 2024 | ¥708.50 | ¥1,115 | ¥441.30 | ¥475.00 | -35.7% | 12.4B | 245 |
| 2023 | ¥479.00 | ¥895.00 | ¥416.00 | ¥738.50 | +55.1% | 7.4B | 246 |
| 2022 | ¥301.00 | ¥664.00 | ¥285.00 | ¥476.00 | +60.3% | 7B | 244 |
| 2021 | ¥275.00 | ¥444.00 | ¥270.00 | ¥297.00 | +9.2% | 5.1B | 245 |
| 2020 | ¥462.00 | ¥466.00 | ¥266.00 | ¥272.00 | -41.8% | 2.3B | 242 |
| 2019 | ¥652.00 | ¥765.00 | ¥462.00 | ¥467.00 | -28.5% | 2B | 241 |
| 2018 | ¥446.00 | ¥767.00 | ¥378.00 | ¥653.00 | +46.4% | 3.6B | 261 |
| 2017 | ¥482.00 | ¥506.00 | ¥400.00 | ¥446.00 | -5.5% | 2.4B | 253 |
| 2016 | ¥689.00 | ¥700.00 | ¥343.00 | ¥472.00 | -32.5% | 4.5B | 245 |
| 2015 | ¥499.00 | ¥939.00 | ¥442.00 | ¥699.00 | +42.1% | 11.7B | 244 |
| 2014 | ¥513.00 | ¥519.00 | ¥318.00 | ¥492.00 | -4.8% | 4.7B | 244 |
| 2013 | ¥213.00 | ¥841.00 | ¥182.00 | ¥517.00 | +151.0% | 31.2B | 245 |
| 2012 | ¥182.00 | ¥262.00 | ¥120.00 | ¥206.00 | +12.6% | 6.1B | 248 |
| 2011 | ¥1,994 | ¥2,197 | ¥148.00 | ¥183.00 | -90.8% | 18.1B | 245 |
| 2010 | ¥2,278 | ¥2,468 | ¥1,853 | ¥1,983 | -12.9% | 1.2B | 243 |
| 2009 | ¥2,923 | ¥2,923 | ¥2,033 | ¥2,277 | -20.3% | 902.3M | 243 |
| 2008 | ¥2,606 | ¥3,041 | ¥2,128 | ¥2,856 | +6.2% | 1.3B | 245 |
| 2007 | ¥3,561 | ¥4,126 | ¥2,509 | ¥2,690 | -23.3% | 1.3B | 245 |
| 2006 | ¥2,560 | ¥3,607 | ¥2,466 | ¥3,507 | +37.0% | 757.8M | 260 |
| 2005 | ¥2,199 | ¥2,636 | ¥2,133 | ¥2,560 | +16.4% | 521.7M | 260 |
| 2004 | ¥2,004 | ¥2,215 | ¥1,970 | ¥2,199 | +9.7% | 480.5M | 257 |
| 2003 | ¥1,889 | ¥2,162 | ¥1,823 | ¥2,004 | +7.3% | 498M | 253 |
| 2002 | ¥2,265 | ¥2,265 | ¥1,669 | ¥1,868 | -17.5% | 558.3M | 259 |
| 2001 | ¥2,257 | ¥2,759 | ¥1,990 | ¥2,265 | +0.4% | 501.8M | 261 |
| 2000 | ¥2,246 | ¥2,328 | ¥1,743 | ¥2,257 | n/a | 366M | 252 |
9501 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥451.70 | -1.9% |
| October 2026 | ¥460.60 | -13.8% |
| September 2026 | ¥534.10 | -0.7% |
| August 2026 | ¥538.10 | +3.5% |
| July 2026 | ¥520.00 | +12.7% |
| June 2026 | ¥461.30 | -18.3% |
| May 2026 | ¥564.70 | -4.6% |
| April 2026 | ¥592.20 | -7.3% |
| March 2026 | ¥638.90 | -8.8% |
| February 2026 | ¥700.40 | +20.6% |
| January 2026 | ¥580.90 | -11.6% |
| December 2025 | ¥657.30 | -17.1% |
About the 9501 data
Daily bars. 6,675 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A9501/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
- 9474 Zenrin Co., Ltd.
- 9475 Shobunsha Holdings, Inc.
- 9476 Chuokeizai-Sha Holdings, Inc.
- 9478 SE Holdings and Incubations Co., Ltd.
- 9502 Chubu Electric Power Company, Incorporated
- 9503 The Kansai Electric Power Company, Incorporated
- 9504 The Chugoku Electric Power Co., Inc.
- 9505 Hokuriku Electric Power Company
Common questions
9501 share price history
