What is the all time high of 9505?

Hokuriku Electric Power Company (9505) closed at its highest ever adjusted price, ¥2,123, on Feb 7, 2007. Its lowest close was ¥410.29 on Oct 13, 2022.

How much has 9505 returned over the last 10 years?

-0.1% in price terms from the close ten years before Sep 28, 2026, which is -0.0% a year compounded. Over one year the return is +33.0%; over five years +96.9%.

What was the worst drawdown in 9505 history?

-80.7% from the Feb 13, 2007 peak to the Oct 13, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9505 historical data go?

The daily series starts on Jan 1, 2001 and runs to Sep 28, 2026: 6,410 trading sessions across 25.7 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 9505 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9505 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9505?

Among complete calendar years, 2013 was the best at +45.1% and 2017 the worst at -30.1%, measured close to close.

JPX · 9505 · stock

Hokuriku Electric Power Company (9505) stock price history

Every JPX trading session of Hokuriku Electric Power Company from Jan 1, 2001 to Sep 28, 2026: 6,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9505 data, free key Year by year table

9505 adjusted close, 2001 to 2026

9505Hokuriku Electric Power Company

¥1,141+33.0% over one year

¥2,123
All time high, 2007: ¥1,180
52 week high, ¥782.20 low: 6,410
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

9505 key facts

Hokuriku Electric Power Company (9505) closed at ¥1,141 on Sep 28, 2026 on JPX.
9505's all time high close is ¥2,123, set on Feb 7, 2007; its all time low close is ¥410.29 on Oct 13, 2022.
9505's 52 week range is ¥782.20 to ¥1,180.
9505 returned +33.0% over the year to Sep 28, 2026 and +96.9% over five years.
Over ten years 9505 returned -0%, -0.0% a year compounded.
9505's deepest drawdown was -80.7% from Feb 13, 2007 to Oct 13, 2022.
DataCedar holds 6,410 daily sessions of 9505 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

9505 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9505 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+14.7%
3 months	+31.3%
6 months	+4.4%
Year to date	+18.5%
1 year	+33.0%
3 years	+43.5%
5 years	+96.9%
10 years	-0.1%
Since Jan 1, 2001	+34.9%
Compound annual growth, 25.7 years	+1.2%

9505 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,123 on Feb 7, 2007
All time low close: ¥410.29 on Oct 13, 2022
52 week high: ¥1,180 on Sep 18, 2026
52 week low: ¥782.20 on Jun 2, 2026
Deepest drawdown: -80.7% from Feb 13, 2007 to Oct 13, 2022, not yet recovered
Best single session: +14.5% on Jul 31, 2012
Worst single session: -21.3% on Jul 18, 2012
Volatility, 1 year annualised: 33.2%
Sessions closing higher, 1 year: 58%
Best calendar year: 2013, +45%
Worst calendar year: 2017, -30%

9505 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥959.52	¥1,180	¥782.20	¥1,141	+18.5%	175.8M	178
2025	¥835.10	¥1,033	¥656.82	¥962.78	+16.4%	276.1M	243
2024	¥659.86	¥1,135	¥638.78	¥827.22	+19.3%	283.1M	245
2023	¥512.39	¥880.70	¥470.79	¥693.52	+34.1%	243.9M	246
2022	¥553.35	¥563.70	¥409.34	¥517.11	-6.1%	153.1M	244
2021	¥626.32	¥730.71	¥495.00	¥550.53	-11.3%	147.2M	245
2020	¥710.63	¥836.62	¥557.45	¥620.78	-14.0%	132.5M	242
2019	¥855.66	¥931.80	¥571.95	¥721.51	-17.0%	172.1M	241
2018	¥822.12	¥1,103	¥716.07	¥869.25	+5.7%	209.4M	261
2017	¥1,184	¥1,215	¥803.99	¥822.12	-30.1%	308.5M	253
2016	¥1,540	¥1,570	¥1,004	¥1,177	-24.4%	156.9M	245
2015	¥1,296	¥1,684	¥1,226	¥1,557	+20.2%	163.1M	244
2014	¥1,159	¥1,343	¥959.14	¥1,296	+11.9%	111.8M	244
2013	¥827.50	¥1,346	¥749.43	¥1,158	+45.1%	169M	245
2012	¥1,089	¥1,226	¥523.00	¥797.83	-25.8%	230.8M	248
2011	¥1,456	¥1,520	¥859.29	¥1,075	-25.7%	114.6M	245
2010	¥1,430	¥1,543	¥1,293	¥1,448	+1.0%	96M	243
2009	¥1,732	¥1,802	¥1,353	¥1,433	-18.9%	90.7M	243
2008	¥1,551	¥1,877	¥1,504	¥1,767	+12.4%	119M	245
2007	¥1,800	¥2,163	¥1,450	¥1,572	-12.7%	161.1M	245
2006	¥1,520	¥1,873	¥1,520	¥1,800	+18.5%	109.8M	260
2005	¥1,187	¥1,565	¥1,177	¥1,520	+28.0%	77.3M	260
2004	¥1,103	¥1,195	¥1,093	¥1,187	+7.6%	47.9M	262
2003	¥989.70	¥1,164	¥975.83	¥1,103	+11.5%	52M	261
2002	¥1,080	¥1,080	¥908.88	¥989.70	-8.4%	47.9M	261
2001	¥845.28	¥1,141	¥836.80	¥1,080	n/a	30.4M	261

9505 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥1,141	+11.9%
August 2026	¥1,019	+6.0%
July 2026	¥961.50	+10.6%
June 2026	¥869.10	+4.1%
May 2026	¥834.50	-4.4%
April 2026	¥872.80	-18.2%
March 2026	¥1,068	-2.3%
February 2026	¥1,092	+13.3%
January 2026	¥963.96	+0.1%
December 2025	¥962.78	-4.0%
November 2025	¥1,003	+18.5%
October 2025	¥846.37	+1.5%

About the 9505 data

Daily bars. 6,410 sessions from Jan 1, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9505/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

9501 Tokyo Electric Power Company Holdings, Incorporated
9502 Chubu Electric Power Company, Incorporated
9503 The Kansai Electric Power Company, Incorporated
9504 The Chugoku Electric Power Co., Inc.
9506 Tohoku Electric Power Company, Incorporated
9507 Shikoku Electric Power Company, Incorporated
9508 Kyushu Electric Power Company, Incorporated
9509 Hokkaido Electric Power Company, Incorporated

Browse JPX

Historical data guides

Common questions

9505 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market