JSE · EPS · stock
Eastern Platinum Limited (EPS) stock price history
Every JSE trading session of Eastern Platinum Limited from May 22, 2007 to Sep 25, 2026: 4,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPS adjusted close, 2007 to 2026
- ZAR 224.40
- All time high, 2008
- ZAR 10.50
- 52 week high, ZAR 0.0361 low
- 4,924
- Daily sessions since 2007
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EPS key facts
- Eastern Platinum Limited (EPS) closed at ZAR 3.55 on Sep 25, 2026 on JSE.
- EPS's all time high close is ZAR 224.40, set on Mar 6, 2008; its all time low close is ZAR 0.0110 on Mar 28, 2024.
- EPS's 52 week range is ZAR 0.0361 to ZAR 10.50.
- EPS returned +179.5% over the year to Sep 25, 2026 and +6.8% over five years.
- Over ten years EPS returned -41%, -5.2% a year compounded.
- EPS's deepest drawdown was -100.0% from Mar 6, 2008 to Mar 28, 2024.
- DataCedar holds 4,924 daily sessions of EPS history from May 22, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
EPS price chart, 2007 to 2026
EPS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -14.5% |
| 6 months | -22.5% |
| Year to date | -40.8% |
| 1 year | +179.5% |
| 3 years | +168.9% |
| 5 years | +6.8% |
| 10 years | -41.2% |
| Since May 22, 2007 | -97.3% |
| Compound annual growth, 19.3 years | -17.0% |
EPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 224.40 on Mar 6, 2008
- All time low close
- ZAR 0.0110 on Mar 28, 2024
- 52 week high
- ZAR 10.50 on Jan 27, 2026
- 52 week low
- ZAR 0.0361 on Sep 10, 2026
- Deepest drawdown
- -100.0% from Mar 6, 2008 to Mar 28, 2024, not yet recovered
- Best single session
- +9,900% on Nov 18, 2024
- Worst single session
- -99.0% on Nov 11, 2024
- Volatility, 1 year annualised
- 940.9%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +313%
- Worst calendar year
- 2008, -84%
EPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 22, 2007; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 6.20 | ZAR 10.50 | ZAR 0.0361 | ZAR 3.55 | -42.7% | 413.4K | 184 |
| 2025 | ZAR 1.50 | ZAR 8.00 | ZAR 0.0120 | ZAR 6.20 | +313.3% | 1.6M | 250 |
| 2024 | ZAR 0.6600 | ZAR 2.79 | ZAR 0.0110 | ZAR 1.50 | +150.0% | 998.8K | 250 |
| 2023 | ZAR 3.54 | ZAR 3.54 | ZAR 0.4600 | ZAR 0.6000 | -77.1% | 709.3K | 248 |
| 2022 | ZAR 3.50 | ZAR 4.31 | ZAR 2.37 | ZAR 2.62 | -21.2% | 410K | 250 |
| 2021 | ZAR 3.74 | ZAR 4.07 | ZAR 2.55 | ZAR 3.32 | -11.2% | 1.1M | 250 |
| 2020 | ZAR 2.11 | ZAR 3.86 | ZAR 0.9274 | ZAR 3.74 | +77.6% | 422.2K | 252 |
| 2019 | ZAR 1.37 | ZAR 7.36 | ZAR 0.3653 | ZAR 2.11 | +87.5% | 285.7K | 249 |
| 2018 | ZAR 2.28 | ZAR 2.92 | ZAR 0.7237 | ZAR 1.12 | -50.8% | 278.9K | 250 |
| 2017 | ZAR 4.56 | ZAR 4.56 | ZAR 1.41 | ZAR 2.28 | -49.9% | 388.4K | 256 |
| 2016 | ZAR 5.62 | ZAR 9.59 | ZAR 3.20 | ZAR 4.56 | -18.9% | 764.2K | 261 |
| 2015 | ZAR 9.98 | ZAR 16.12 | ZAR 2.53 | ZAR 5.62 | -43.7% | 1.5M | 261 |
| 2014 | ZAR 4.92 | ZAR 12.56 | ZAR 4.43 | ZAR 9.98 | +102.9% | 17.5B | 261 |
| 2013 | ZAR 10.33 | ZAR 21.01 | ZAR 3.79 | ZAR 4.92 | -52.4% | 44.8B | 261 |
| 2012 | ZAR 32.11 | ZAR 35.06 | ZAR 7.87 | ZAR 10.33 | -67.8% | 41.9B | 261 |
| 2011 | ZAR 82.90 | ZAR 94.85 | ZAR 29.51 | ZAR 32.11 | -61.1% | 37.5B | 260 |
| 2010 | ZAR 47.71 | ZAR 93.51 | ZAR 44.26 | ZAR 82.62 | +73.2% | 32B | 261 |
| 2009 | ZAR 21.08 | ZAR 50.23 | ZAR 17.92 | ZAR 47.71 | +115.6% | 42.7B | 251 |
| 2008 | ZAR 137.00 | ZAR 224.83 | ZAR 14.19 | ZAR 22.13 | -83.8% | 15.3B | 253 |
| 2007 | ZAR 137.71 | ZAR 141.01 | ZAR 98.36 | ZAR 137.00 | n/a | 9.8B | 155 |
EPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 3.55 | -0.6% |
| August 2026 | ZAR 3.57 | -48.9% |
| July 2026 | ZAR 6.99 | +68.4% |
| June 2026 | ZAR 4.15 | +14.6% |
| May 2026 | ZAR 3.62 | -20.8% |
| April 2026 | ZAR 4.57 | -0.2% |
| March 2026 | ZAR 4.58 | -34.5% |
| February 2026 | ZAR 6.99 | -30.1% |
| January 2026 | ZAR 10.00 | +61.3% |
| December 2025 | ZAR 6.20 | +55.4% |
| November 2025 | ZAR 3.99 | +52.3% |
| October 2025 | ZAR 2.62 | -56.1% |
About the EPS data
Daily bars. 4,924 sessions from May 22, 2007 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
EPS share price history
