JSE · EUZ · stock
Europa Metals Limited (EUZ) stock price history
Every JSE trading session of Europa Metals Limited from Nov 11, 2011 to Sep 28, 2026: 3,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUZ adjusted close, 2011 to 2026
- ZAR 7,185
- All time high, 2012
- ZAR 16.29
- 52 week high, ZAR 1.44 low
- 3,780
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EUZ key facts
- Europa Metals Limited (EUZ) closed at ZAR 4.65 on Sep 28, 2026 on JSE.
- EUZ's all time high close is ZAR 7,185, set on Dec 27, 2012; its all time low close is ZAR 1.44 on May 30, 2025.
- EUZ's 52 week range is ZAR 1.44 to ZAR 16.29.
- EUZ returned -13.7% over the year to Sep 28, 2026 and -79.6% over five years.
- Over ten years EUZ returned -98%, -34.1% a year compounded.
- EUZ's deepest drawdown was -100.0% from Jan 31, 2013 to May 30, 2025.
- DataCedar holds 3,780 daily sessions of EUZ history from Nov 11, 2011 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
EUZ price chart, 2011 to 2026
EUZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +43.5% |
| 3 months | -3.1% |
| 6 months | +38.4% |
| Year to date | -57.8% |
| 1 year | -13.7% |
| 3 years | -17.4% |
| 5 years | -79.6% |
| 10 years | -98.4% |
| Since Nov 11, 2011 | -99.9% |
| Compound annual growth, 14.9 years | -36.4% |
EUZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 7,185 on Dec 27, 2012
- All time low close
- ZAR 1.44 on May 30, 2025
- 52 week high
- ZAR 16.29 on Nov 10, 2025
- 52 week low
- ZAR 1.44 on Oct 14, 2025
- Deepest drawdown
- -100.0% from Jan 31, 2013 to May 30, 2025, not yet recovered
- Best single session
- +609.6% on Jul 24, 2020
- Worst single session
- -89.6% on Jul 17, 2020
- Volatility, 1 year annualised
- 343.4%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2025, +80%
- Worst calendar year
- 2013, -83%
EUZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 11, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 11.02 | ZAR 14.37 | ZAR 1.85 | ZAR 4.65 | -57.8% | 1.4M | 185 |
| 2025 | ZAR 6.11 | ZAR 16.29 | ZAR 1.44 | ZAR 11.02 | +80.4% | 282.5K | 250 |
| 2024 | ZAR 6.59 | ZAR 8.26 | ZAR 2.99 | ZAR 6.11 | -15.0% | 229.8K | 250 |
| 2023 | ZAR 6.95 | ZAR 9.58 | ZAR 4.91 | ZAR 7.18 | +3.4% | 152.6K | 248 |
| 2022 | ZAR 14.37 | ZAR 14.37 | ZAR 5.99 | ZAR 6.95 | -49.6% | 489.5K | 250 |
| 2021 | ZAR 22.15 | ZAR 39.52 | ZAR 12.09 | ZAR 13.77 | -46.5% | 547.2K | 250 |
| 2020 | ZAR 59.87 | ZAR 1,006 | ZAR 1.92 | ZAR 25.75 | -57.0% | 3.9M | 251 |
| 2019 | ZAR 119.75 | ZAR 119.75 | ZAR 59.87 | ZAR 59.87 | 0.0% | 110.7K | 249 |
| 2018 | ZAR 119.75 | ZAR 239.50 | ZAR 59.87 | ZAR 59.87 | -50.0% | 42.2K | 250 |
| 2017 | ZAR 299.37 | ZAR 359.25 | ZAR 59.87 | ZAR 119.75 | -60.0% | 36.4K | 256 |
| 2016 | ZAR 478.99 | ZAR 538.87 | ZAR 239.50 | ZAR 299.37 | -37.5% | 6.9K | 261 |
| 2015 | ZAR 598.74 | ZAR 1,078 | ZAR 239.50 | ZAR 478.99 | -20.0% | 954 | 261 |
| 2014 | ZAR 1,257 | ZAR 4,491 | ZAR 598.74 | ZAR 598.74 | -52.4% | 191 | 261 |
| 2013 | ZAR 7,185 | ZAR 7,185 | ZAR 898.11 | ZAR 1,257 | -82.5% | 170 | 261 |
| 2012 | ZAR 4,191 | ZAR 7,185 | ZAR 2,814 | ZAR 7,185 | +71.4% | 49 | 261 |
| 2011 | ZAR 3,952 | ZAR 4,431 | ZAR 3,952 | ZAR 4,191 | n/a | 4 | 36 |
EUZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 4.65 | +17.4% |
| August 2026 | ZAR 3.96 | +32.0% |
| July 2026 | ZAR 3.00 | -35.9% |
| June 2026 | ZAR 4.68 | +62.5% |
| May 2026 | ZAR 2.88 | -4.0% |
| April 2026 | ZAR 3.00 | -10.7% |
| March 2026 | ZAR 3.36 | -17.6% |
| February 2026 | ZAR 4.08 | -32.0% |
| January 2026 | ZAR 6.00 | -45.5% |
| December 2025 | ZAR 11.02 | +15.0% |
| November 2025 | ZAR 9.58 | +175.9% |
| October 2025 | ZAR 3.47 | -32.6% |
About the EUZ data
Daily bars. 3,780 sessions from Nov 11, 2011 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
EUZ share price history
