JSE · GLN · stock
Glencore plc (GLN) stock price history
Every JSE trading session of Glencore plc from Nov 13, 2013 to Nov 13, 2026: 2,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLN adjusted close, 2013 to 2026
- ZAR 133.79
- All time high, 2026
- ZAR 136.70
- 52 week high, ZAR 77.48 low
- 2,911
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GLN key facts
- Glencore plc (GLN) closed at ZAR 114.81 on Nov 13, 2026 on JSE.
- GLN's all time high close is ZAR 133.79, set on Jun 3, 2026; its all time low close is ZAR 15.41 on Sep 28, 2015.
- GLN's 52 week range is ZAR 77.48 to ZAR 136.70.
- GLN returned +37.7% over the year to Nov 13, 2026 and +52.6% over five years.
- Over ten years GLN returned +130%, +8.7% a year compounded.
- GLN's deepest drawdown was -77.2% from Jul 29, 2014 to Sep 28, 2015.
- DataCedar holds 2,911 daily sessions of GLN history from Nov 13, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GLN price chart, 2013 to 2026
GLN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -6.5% |
| 6 months | -10.6% |
| Year to date | +26.2% |
| 1 year | +37.7% |
| 3 years | +16.4% |
| 5 years | +52.6% |
| 10 years | +129.7% |
| Since Nov 13, 2013 | +113.4% |
| Compound annual growth, 13.0 years | +6.0% |
GLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 133.79 on Jun 3, 2026
- All time low close
- ZAR 15.41 on Sep 28, 2015
- 52 week high
- ZAR 136.70 on Sep 10, 2026
- 52 week low
- ZAR 77.48 on Nov 25, 2025
- Deepest drawdown
- -77.2% from Jul 29, 2014 to Sep 28, 2015, recovered Oct 16, 2017
- Best single session
- +16.0% on Oct 5, 2015
- Worst single session
- -26.4% on Sep 28, 2015
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2013
- 2.1×
- Best calendar year
- 2016, +124%
- Worst calendar year
- 2015, -61%
GLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 13, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 92.52 | ZAR 136.70 | ZAR 91.08 | ZAR 114.81 | +26.0% | 814.7M | 165 |
| 2025 | ZAR 83.67 | ZAR 91.36 | ZAR 53.84 | ZAR 91.15 | +9.1% | 1.3B | 188 |
| 2024 | ZAR 111.64 | ZAR 116.97 | ZAR 80.24 | ZAR 83.52 | -25.2% | 586.8M | 188 |
| 2023 | ZAR 114.03 | ZAR 307.50 | ZAR 92.29 | ZAR 111.64 | -5.2% | 729.8M | 173 |
| 2022 | ZAR 81.14 | ZAR 120.30 | ZAR 79.60 | ZAR 117.78 | +45.2% | 1.1B | 207 |
| 2021 | ZAR 49.98 | ZAR 82.24 | ZAR 34.45 | ZAR 81.14 | +73.3% | 1B | 215 |
| 2020 | ZAR 43.49 | ZAR 49.27 | ZAR 22.54 | ZAR 46.82 | +8.0% | 607.6M | 218 |
| 2019 | ZAR 52.12 | ZAR 62.64 | ZAR 38.79 | ZAR 43.37 | -19.0% | 596.3M | 234 |
| 2018 | ZAR 64.97 | ZAR 72.07 | ZAR 48.17 | ZAR 53.56 | -16.9% | 729.9M | 250 |
| 2017 | ZAR 46.67 | ZAR 71.96 | ZAR 45.27 | ZAR 64.45 | +38.1% | 913.7M | 255 |
| 2016 | ZAR 20.81 | ZAR 53.79 | ZAR 16.65 | ZAR 46.67 | +124.3% | 1.2B | 261 |
| 2015 | ZAR 53.84 | ZAR 57.79 | ZAR 14.20 | ZAR 20.81 | -61.4% | 1.3B | 261 |
| 2014 | ZAR 54.75 | ZAR 68.94 | ZAR 51.06 | ZAR 53.84 | -1.7% | 668.3M | 261 |
| 2013 | ZAR 54.94 | ZAR 55.43 | ZAR 49.62 | ZAR 54.75 | n/a | 163.1M | 35 |
GLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 114.81 | -1.0% |
| October 2026 | ZAR 115.98 | -4.1% |
| September 2026 | ZAR 120.94 | -6.2% |
| August 2026 | ZAR 129.00 | +6.2% |
| July 2026 | ZAR 121.50 | +7.7% |
| June 2026 | ZAR 112.80 | -10.2% |
| May 2026 | ZAR 125.63 | +2.1% |
| April 2026 | ZAR 123.06 | -2.1% |
| March 2026 | ZAR 125.69 | +9.8% |
| February 2026 | ZAR 114.50 | +4.1% |
| January 2026 | ZAR 109.95 | +20.6% |
| December 2025 | ZAR 91.15 | +11.7% |
About the GLN data
Daily bars. 2,911 sessions from Nov 13, 2013 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AGLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
GLN share price history
