JSE · GPL · stock
Grand Parade Investments Limited (GPL) stock price history
Every JSE trading session of Grand Parade Investments Limited from Jun 6, 2008 to Sep 28, 2026: 4,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPL adjusted close, 2008 to 2026
- ZAR 6.61
- All time high, 2014
- ZAR 2.80
- 52 week high, ZAR 1.56 low
- 4,661
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GPL key facts
- Grand Parade Investments Limited (GPL) closed at ZAR 1.89 on Sep 28, 2026 on JSE.
- GPL's all time high close is ZAR 6.61, set on Oct 8, 2014; its all time low close is ZAR 1.40 on Mar 2, 2009.
- GPL's 52 week range is ZAR 1.56 to ZAR 2.80.
- GPL returned -17.8% over the year to Sep 28, 2026 and -28.0% over five years.
- Over ten years GPL returned -39%, -4.8% a year compounded.
- GPL's deepest drawdown was -77.5% from Oct 8, 2014 to Aug 16, 2018.
- DataCedar holds 4,661 daily sessions of GPL history from Jun 6, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GPL price chart, 2008 to 2026
GPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +2.2% |
| 6 months | -5.0% |
| Year to date | -13.3% |
| 1 year | -17.8% |
| 3 years | -40.9% |
| 5 years | -28.0% |
| 10 years | -38.8% |
| Since Jun 6, 2008 | -49.4% |
| Compound annual growth, 18.3 years | -3.7% |
GPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 6.61 on Oct 8, 2014
- All time low close
- ZAR 1.40 on Mar 2, 2009
- 52 week high
- ZAR 2.80 on Oct 7, 2025
- 52 week low
- ZAR 1.56 on Sep 1, 2026
- Deepest drawdown
- -77.5% from Oct 8, 2014 to Aug 16, 2018, not yet recovered
- Best single session
- +34.3% on Sep 19, 2018
- Worst single session
- -24.5% on Jan 9, 2012
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +47%
- Worst calendar year
- 2025, -43%
GPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 6, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 2.10 | ZAR 2.30 | ZAR 1.56 | ZAR 1.89 | -2.1% | 4.9M | 185 |
| 2025 | ZAR 3.40 | ZAR 3.58 | ZAR 1.90 | ZAR 1.93 | -43.2% | 6.6M | 250 |
| 2024 | ZAR 3.15 | ZAR 3.75 | ZAR 2.50 | ZAR 3.40 | +8.0% | 17M | 250 |
| 2023 | ZAR 3.38 | ZAR 3.50 | ZAR 2.50 | ZAR 3.15 | -5.9% | 7.6M | 248 |
| 2022 | ZAR 2.34 | ZAR 3.61 | ZAR 1.80 | ZAR 3.35 | +37.1% | 356.9M | 250 |
| 2021 | ZAR 2.01 | ZAR 3.42 | ZAR 1.92 | ZAR 2.44 | +17.1% | 79.6M | 250 |
| 2020 | ZAR 3.03 | ZAR 3.16 | ZAR 1.46 | ZAR 2.09 | -31.3% | 126.1M | 252 |
| 2019 | ZAR 2.62 | ZAR 3.25 | ZAR 1.97 | ZAR 3.03 | +13.4% | 78.1M | 249 |
| 2018 | ZAR 1.98 | ZAR 3.15 | ZAR 1.45 | ZAR 2.67 | +36.1% | 207.5M | 250 |
| 2017 | ZAR 2.99 | ZAR 3.42 | ZAR 0.9481 | ZAR 1.97 | -34.2% | 88.1M | 256 |
| 2016 | ZAR 3.94 | ZAR 4.00 | ZAR 2.73 | ZAR 2.99 | -24.1% | 146.6M | 261 |
| 2015 | ZAR 5.93 | ZAR 6.12 | ZAR 3.48 | ZAR 3.94 | -33.5% | 150.5M | 261 |
| 2014 | ZAR 4.04 | ZAR 6.74 | ZAR 3.88 | ZAR 5.93 | +46.6% | 225.3M | 261 |
| 2013 | ZAR 3.14 | ZAR 4.09 | ZAR 2.69 | ZAR 4.04 | +28.9% | 171.6M | 261 |
| 2012 | ZAR 2.68 | ZAR 3.26 | ZAR 1.87 | ZAR 3.14 | +17.2% | 135M | 261 |
| 2011 | ZAR 2.42 | ZAR 2.85 | ZAR 2.17 | ZAR 2.68 | +5.0% | 101.6M | 260 |
| 2010 | ZAR 2.17 | ZAR 2.72 | ZAR 1.74 | ZAR 2.55 | +17.7% | 67.6M | 261 |
| 2009 | ZAR 1.83 | ZAR 2.67 | ZAR 1.32 | ZAR 2.17 | +18.6% | 68.9M | 251 |
| 2008 | ZAR 3.73 | ZAR 3.82 | ZAR 1.70 | ZAR 1.83 | n/a | 32.2M | 144 |
GPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 1.89 | +14.5% |
| August 2026 | ZAR 1.65 | -8.3% |
| July 2026 | ZAR 1.80 | -3.2% |
| June 2026 | ZAR 1.86 | -7.0% |
| May 2026 | ZAR 2.00 | -1.0% |
| April 2026 | ZAR 2.02 | +3.6% |
| March 2026 | ZAR 1.95 | -1.0% |
| February 2026 | ZAR 1.97 | -8.4% |
| January 2026 | ZAR 2.15 | +11.4% |
| December 2025 | ZAR 1.93 | -15.0% |
| November 2025 | ZAR 2.27 | +3.2% |
| October 2025 | ZAR 2.20 | -8.3% |
About the GPL data
Daily bars. 4,661 sessions from Jun 6, 2008 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
GPL share price history
