JSE · HAR · stock
Harmony Gold Mining Company Limited (HAR) stock price history
Every JSE trading session of Harmony Gold Mining Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAR adjusted close, 2000 to 2026
- ZAR 408.34
- All time high, 2026
- ZAR 905.38
- 52 week high, ZAR 213.48 low
- 6,614
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HAR key facts
- Harmony Gold Mining Company Limited (HAR) closed at ZAR 259.72 on Nov 13, 2026 on JSE.
- HAR's all time high close is ZAR 408.34, set on Jan 28, 2026; its all time low close is ZAR 8.12 on Nov 23, 2015.
- HAR's 52 week range is ZAR 213.48 to ZAR 905.38.
- HAR returned -18.4% over the year to Nov 13, 2026 and +309.9% over five years.
- Over ten years HAR returned +595%, +21.4% a year compounded.
- HAR's deepest drawdown was -95.6% from May 24, 2002 to Nov 23, 2015.
- DataCedar holds 6,614 daily sessions of HAR history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HAR price chart, 2000 to 2026
HAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -19.2% |
| 6 months | -9.8% |
| Year to date | -23.1% |
| 1 year | -18.4% |
| 3 years | +184.7% |
| 5 years | +309.9% |
| 10 years | +595.1% |
| Since Jan 4, 2000 | +587.3% |
| Compound annual growth, 26.9 years | +7.4% |
HAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 408.34 on Jan 28, 2026
- All time low close
- ZAR 8.12 on Nov 23, 2015
- 52 week high
- ZAR 905.38 on Aug 21, 2026
- 52 week low
- ZAR 213.48 on Mar 23, 2026
- Deepest drawdown
- -95.6% from May 24, 2002 to Nov 23, 2015, recovered Jul 16, 2024
- Best single session
- +24.0% on Apr 14, 2020
- Worst single session
- -25.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 6.9×
- Best calendar year
- 2001, +123%
- Worst calendar year
- 2013, -65%
HAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 337.83 | ZAR 905.38 | ZAR 213.48 | ZAR 259.72 | -22.9% | 630.1M | 203 |
| 2025 | ZAR 152.88 | ZAR 387.98 | ZAR 152.16 | ZAR 337.02 | +121.3% | 599.9M | 224 |
| 2024 | ZAR 114.45 | ZAR 214.61 | ZAR 73.37 | ZAR 152.32 | +29.0% | 506.6M | 215 |
| 2023 | ZAR 59.92 | ZAR 120.84 | ZAR 54.11 | ZAR 118.11 | +101.0% | 449.1M | 198 |
| 2022 | ZAR 65.71 | ZAR 89.07 | ZAR 33.31 | ZAR 58.77 | -11.7% | 562.2M | 212 |
| 2021 | ZAR 72.24 | ZAR 80.53 | ZAR 42.52 | ZAR 66.56 | -7.0% | 565.7M | 214 |
| 2020 | ZAR 50.96 | ZAR 126.65 | ZAR 31.03 | ZAR 71.54 | +39.8% | 890.6M | 210 |
| 2019 | ZAR 25.98 | ZAR 59.01 | ZAR 22.24 | ZAR 51.16 | +103.2% | 557.7M | 243 |
| 2018 | ZAR 23.24 | ZAR 31.47 | ZAR 18.98 | ZAR 25.18 | +10.9% | 447.2M | 250 |
| 2017 | ZAR 31.49 | ZAR 39.01 | ZAR 20.07 | ZAR 22.70 | -27.9% | 461.5M | 256 |
| 2016 | ZAR 15.58 | ZAR 66.91 | ZAR 15.58 | ZAR 31.49 | +102.1% | 625.7M | 260 |
| 2015 | ZAR 21.58 | ZAR 38.45 | ZAR 7.91 | ZAR 15.58 | -27.8% | 444.8M | 260 |
| 2014 | ZAR 25.87 | ZAR 40.93 | ZAR 16.58 | ZAR 21.58 | -16.6% | 353.6M | 261 |
| 2013 | ZAR 73.90 | ZAR 75.88 | ZAR 23.75 | ZAR 25.87 | -65.0% | 415.7M | 260 |
| 2012 | ZAR 94.86 | ZAR 101.67 | ZAR 64.01 | ZAR 73.90 | -22.1% | 394M | 260 |
| 2011 | ZAR 82.87 | ZAR 115.92 | ZAR 73.89 | ZAR 94.86 | +14.5% | 383.3M | 260 |
| 2010 | ZAR 75.38 | ZAR 88.44 | ZAR 67.60 | ZAR 82.87 | +9.5% | 385.7M | 261 |
| 2009 | ZAR 100.03 | ZAR 132.63 | ZAR 68.59 | ZAR 75.67 | -22.4% | 528.2M | 249 |
| 2008 | ZAR 70.38 | ZAR 118.30 | ZAR 52.01 | ZAR 97.54 | +38.7% | 443.5M | 252 |
| 2007 | ZAR 110.82 | ZAR 125.29 | ZAR 59.90 | ZAR 70.34 | -36.6% | 339M | 250 |
| 2006 | ZAR 84.76 | ZAR 136.44 | ZAR 75.87 | ZAR 111.02 | +31.0% | 356.9M | 258 |
| 2005 | ZAR 51.61 | ZAR 88.20 | ZAR 36.34 | ZAR 84.76 | +65.8% | 241.4M | 259 |
| 2004 | ZAR 108.32 | ZAR 122.39 | ZAR 48.72 | ZAR 51.12 | -52.8% | 196.8M | 261 |
| 2003 | ZAR 146.72 | ZAR 155.90 | ZAR 70.87 | ZAR 108.32 | -26.2% | 179.6M | 260 |
| 2002 | ZAR 78.32 | ZAR 186.88 | ZAR 69.84 | ZAR 146.72 | +87.3% | 200.9M | 261 |
| 2001 | ZAR 35.16 | ZAR 98.78 | ZAR 30.72 | ZAR 78.32 | +122.8% | 91.4M | 261 |
| 2000 | ZAR 38.89 | ZAR 45.97 | ZAR 25.93 | ZAR 35.16 | n/a | 49.3M | 256 |
HAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 259.72 | -3.6% |
| October 2026 | ZAR 269.50 | -7.3% |
| September 2026 | ZAR 290.78 | -7.2% |
| August 2026 | ZAR 313.43 | +20.3% |
| July 2026 | ZAR 260.56 | +4.2% |
| June 2026 | ZAR 250.00 | -15.6% |
| May 2026 | ZAR 296.11 | +12.4% |
| April 2026 | ZAR 263.42 | +2.9% |
| March 2026 | ZAR 255.95 | -28.7% |
| February 2026 | ZAR 358.76 | -1.3% |
| January 2026 | ZAR 363.65 | +7.9% |
| December 2025 | ZAR 337.02 | +0.9% |
About the HAR data
Daily bars. 6,614 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AHAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
HAR share price history
