JSE · JBL · stock
Jubilee Metals Group PLC (JBL) stock price history
Every JSE trading session of Jubilee Metals Group PLC from Dec 7, 2006 to Sep 28, 2026: 5,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBL adjusted close, 2006 to 2026
- ZAR 19.25
- All time high, 2007
- ZAR 1.16
- 52 week high, ZAR 0.4300 low
- 5,035
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
JBL key facts
- Jubilee Metals Group PLC (JBL) closed at ZAR 0.4700 on Sep 28, 2026 on JSE.
- JBL's all time high close is ZAR 19.25, set on May 7, 2007; its all time low close is ZAR 0.2200 on Dec 2, 2014.
- JBL's 52 week range is ZAR 0.4300 to ZAR 1.16.
- JBL returned -35.6% over the year to Sep 28, 2026 and -85.5% over five years.
- Over ten years JBL returned -25%, -2.9% a year compounded.
- JBL's deepest drawdown was -98.9% from May 7, 2007 to Dec 2, 2014.
- DataCedar holds 5,035 daily sessions of JBL history from Dec 7, 2006 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
JBL price chart, 2006 to 2026
JBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -17.5% |
| 6 months | -37.3% |
| Year to date | -41.3% |
| 1 year | -35.6% |
| 3 years | -71.9% |
| 5 years | -85.5% |
| 10 years | -25.4% |
| Since Dec 7, 2006 | -95.1% |
| Compound annual growth, 19.8 years | -14.1% |
JBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 19.25 on May 7, 2007
- All time low close
- ZAR 0.2200 on Dec 2, 2014
- 52 week high
- ZAR 1.16 on Jan 29, 2026
- 52 week low
- ZAR 0.4300 on Sep 21, 2026
- Deepest drawdown
- -98.9% from May 7, 2007 to Dec 2, 2014, not yet recovered
- Best single session
- +46.1% on Jun 29, 2009
- Worst single session
- -22.2% on Aug 5, 2015
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +253%
- Worst calendar year
- 2008, -87%
JBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 7, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.8000 | ZAR 1.16 | ZAR 0.4300 | ZAR 0.4700 | -42.0% | 257.8M | 185 |
| 2025 | ZAR 0.8700 | ZAR 1.13 | ZAR 0.4500 | ZAR 0.8100 | -8.0% | 253.5M | 250 |
| 2024 | ZAR 1.60 | ZAR 2.15 | ZAR 0.8400 | ZAR 0.8800 | -45.3% | 218.9M | 250 |
| 2023 | ZAR 2.20 | ZAR 2.80 | ZAR 1.09 | ZAR 1.61 | -27.5% | 73.5M | 248 |
| 2022 | ZAR 3.58 | ZAR 3.58 | ZAR 2.07 | ZAR 2.22 | -37.6% | 99.8M | 250 |
| 2021 | ZAR 2.66 | ZAR 4.26 | ZAR 2.19 | ZAR 3.56 | +34.3% | 215.4M | 250 |
| 2020 | ZAR 0.7500 | ZAR 2.85 | ZAR 0.3700 | ZAR 2.65 | +253.3% | 169.6M | 252 |
| 2019 | ZAR 0.4800 | ZAR 0.9500 | ZAR 0.4100 | ZAR 0.7500 | +50.0% | 93.5M | 249 |
| 2018 | ZAR 0.6100 | ZAR 0.6900 | ZAR 0.3900 | ZAR 0.5000 | -19.4% | 74.6M | 250 |
| 2017 | ZAR 0.7200 | ZAR 1.28 | ZAR 0.5300 | ZAR 0.6200 | -13.9% | 206.7M | 256 |
| 2016 | ZAR 0.7900 | ZAR 0.9500 | ZAR 0.5300 | ZAR 0.7200 | -8.9% | 171.3M | 261 |
| 2015 | ZAR 0.3500 | ZAR 1.08 | ZAR 0.2300 | ZAR 0.7900 | +125.7% | 214.2M | 261 |
| 2014 | ZAR 0.5700 | ZAR 0.6800 | ZAR 0.2100 | ZAR 0.3500 | -38.6% | 172M | 261 |
| 2013 | ZAR 1.19 | ZAR 1.87 | ZAR 0.5300 | ZAR 0.5700 | -52.1% | 58.9M | 261 |
| 2012 | ZAR 1.70 | ZAR 2.12 | ZAR 1.00 | ZAR 1.19 | -30.0% | 34.3M | 261 |
| 2011 | ZAR 3.20 | ZAR 3.96 | ZAR 1.50 | ZAR 1.70 | -48.9% | 32.3M | 260 |
| 2010 | ZAR 3.62 | ZAR 4.82 | ZAR 3.00 | ZAR 3.33 | -8.0% | 28.3M | 261 |
| 2009 | ZAR 1.60 | ZAR 8.19 | ZAR 0.9800 | ZAR 3.62 | +126.2% | 45.7M | 251 |
| 2008 | ZAR 11.95 | ZAR 15.50 | ZAR 1.38 | ZAR 1.60 | -86.7% | 57.7M | 253 |
| 2007 | ZAR 9.60 | ZAR 20.00 | ZAR 9.00 | ZAR 12.00 | +25.0% | 26.3M | 250 |
| 2006 | ZAR 9.00 | ZAR 10.00 | ZAR 8.95 | ZAR 9.60 | n/a | 505K | 15 |
JBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 0.4700 | -13.0% |
| August 2026 | ZAR 0.5400 | +1.9% |
| July 2026 | ZAR 0.5300 | 0.0% |
| June 2026 | ZAR 0.5300 | -15.9% |
| May 2026 | ZAR 0.6300 | 0.0% |
| April 2026 | ZAR 0.6300 | -10.0% |
| March 2026 | ZAR 0.7000 | -27.8% |
| February 2026 | ZAR 0.9700 | -5.8% |
| January 2026 | ZAR 1.03 | +27.2% |
| December 2025 | ZAR 0.8100 | +20.9% |
| November 2025 | ZAR 0.6700 | -2.9% |
| October 2025 | ZAR 0.6900 | -4.2% |
About the JBL data
Daily bars. 5,035 sessions from Dec 7, 2006 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
JBL share price history
