JSE · JSE · stock

JSE Limited (JSE) stock price history

Every JSE trading session of JSE Limited from Jun 5, 2006 to Nov 13, 2026: 4,883 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JSE data, free keyYear by year table

JSE adjusted close, 2006 to 2026

JSEJSE Limited
ZAR 155.70+12.0% over one year
2010201520202025
ZAR 202.81
All time high, 2018
ZAR 177.93
52 week high, ZAR 130.20 low
4,883
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

JSE key facts

  • JSE Limited (JSE) closed at ZAR 155.70 on Nov 13, 2026 on JSE.
  • JSE's all time high close is ZAR 202.81, set on Feb 27, 2018; its all time low close is ZAR 19.56 on Jun 26, 2006.
  • JSE's 52 week range is ZAR 130.20 to ZAR 177.93.
  • JSE returned +12.0% over the year to Nov 13, 2026 and +42.2% over five years.
  • Over ten years JSE returned +2%, +0.2% a year compounded.
  • JSE's deepest drawdown was -60.2% from Jan 2, 2008 to Dec 31, 2008.
  • DataCedar holds 4,883 daily sessions of JSE history from Jun 5, 2006 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

JSE price chart, 2006 to 2026

JSE adjusted close, Jun 5, 2006 to Nov 13, 2026ZAR 19.81ZAR 80.45ZAR 141.08ZAR 201.722010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

JSE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+4.5%
3 months+2.9%
6 months-0.3%
Year to date+9.1%
1 year+12.0%
3 years+68.4%
5 years+42.2%
10 years+2.0%
Since Jun 5, 2006+548.4%
Compound annual growth, 20.4 years+9.6%

JSE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 202.81 on Feb 27, 2018
All time low close
ZAR 19.56 on Jun 26, 2006
52 week high
ZAR 177.93 on Mar 2, 2026
52 week low
ZAR 130.20 on Dec 11, 2025
Deepest drawdown
-60.2% from Jan 2, 2008 to Dec 31, 2008, recovered Mar 28, 2014
Best single session
+15.0% on Jun 9, 2006
Worst single session
-11.0% on Apr 4, 2025
Volatility, 1 year annualised
23.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2006
6.5×
Best calendar year
2007, +66%
Worst calendar year
2008, -58%

JSE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 5, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 144.91ZAR 177.93ZAR 141.19ZAR 155.70+8.6%26.7M166
2025ZAR 120.57ZAR 144.90ZAR 106.50ZAR 143.34+18.9%36.1M211
2024ZAR 92.78ZAR 130.81ZAR 80.40ZAR 120.57+30.7%27.6M235
2023ZAR 106.19ZAR 122.49ZAR 83.64ZAR 92.24-14.7%30.1M223
2022ZAR 112.59ZAR 124.94ZAR 96.73ZAR 108.16-3.1%31.2M217
2021ZAR 113.52ZAR 127.80ZAR 98.06ZAR 111.60-0.4%36.5M180
2020ZAR 120.40ZAR 132.63ZAR 84.58ZAR 112.03-5.8%43.5M194
2019ZAR 163.23ZAR 170.04ZAR 114.43ZAR 118.93-27.8%36.5M233
2018ZAR 149.12ZAR 206.69ZAR 144.22ZAR 164.65+7.0%57.2M249
2017ZAR 163.25ZAR 166.46ZAR 118.70ZAR 153.95-5.7%62.6M256
2016ZAR 127.15ZAR 186.73ZAR 111.32ZAR 163.25+28.4%73.8M261
2015ZAR 120.15ZAR 148.51ZAR 109.28ZAR 127.15+5.8%37.9M260
2014ZAR 89.07ZAR 123.13ZAR 79.46ZAR 120.15+34.9%32.1M258
2013ZAR 77.65ZAR 90.03ZAR 66.76ZAR 89.07+14.7%54.9M258
2012ZAR 70.43ZAR 83.83ZAR 65.93ZAR 77.65+10.2%61.5M261
2011ZAR 79.21ZAR 83.77ZAR 62.66ZAR 70.43-10.1%72.8M260
2010ZAR 59.74ZAR 83.83ZAR 54.52ZAR 78.32+31.1%52.3M261
2009ZAR 36.16ZAR 63.43ZAR 36.16ZAR 59.74+64.8%54.2M249
2008ZAR 86.17ZAR 91.62ZAR 34.67ZAR 36.26-57.9%63.1M253
2007ZAR 53.18ZAR 94.09ZAR 48.53ZAR 86.17+65.7%76.8M250
2006ZAR 25.74ZAR 52.19ZAR 19.31ZAR 52.00n/a37.4M148

JSE monthly closes, last 12 months

MonthMonth end closeChange
November 2026ZAR 155.70-2.4%
October 2026ZAR 159.50+5.9%
September 2026ZAR 150.67-4.1%
August 2026ZAR 157.19+4.3%
July 2026ZAR 150.70-3.8%
June 2026ZAR 156.60+1.3%
May 2026ZAR 154.63-1.9%
April 2026ZAR 157.55-1.3%
March 2026ZAR 159.65-4.4%
February 2026ZAR 166.93+12.6%
January 2026ZAR 148.28+3.4%
December 2025ZAR 143.34+7.8%

About the JSE data

Daily bars. 4,883 sessions from Jun 5, 2006 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jse%3AJSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • ISO ASP Isotopes Inc.
  • ITE Italtile Limited
  • IVT Invicta Holdings Limited
  • JBL Jubilee Metals Group PLC
  • KAL KAL Group Limited
  • KAP KAP Limited
  • KIO Kumba Iron Ore Limited
  • KP2 Kore Potash plc

Common questions

JSE share price history

Start with any symbol.

Start free