JSE · KP2 · stock

Kore Potash plc (KP2) stock price history

Every JSE trading session of Kore Potash plc from May 18, 2018 to Sep 28, 2026: 2,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KP2 data, free keyYear by year table

KP2 adjusted close, 2018 to 2026

KP2Kore Potash plc
ZAR 0.8300-7.8% over one year
2020202220242026
ZAR 1.82
All time high, 2018
ZAR 0.9200
52 week high, ZAR 0.6000 low
2,091
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

KP2 key facts

  • Kore Potash plc (KP2) closed at ZAR 0.8300 on Sep 28, 2026 on JSE.
  • KP2's all time high close is ZAR 1.82, set on Dec 7, 2018; its all time low close is ZAR 0.1100 on Dec 1, 2023.
  • KP2's 52 week range is ZAR 0.6000 to ZAR 0.9200.
  • KP2 returned -7.8% over the year to Sep 28, 2026 and +315.0% over five years.
  • Since May 18, 2018 KP2 returned -48%, -7.5% a year compounded.
  • KP2's deepest drawdown was -94.0% from Dec 11, 2018 to Dec 1, 2023.
  • DataCedar holds 2,091 daily sessions of KP2 history from May 18, 2018 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

KP2 price chart, 2018 to 2026

KP2 adjusted close, May 18, 2018 to Sep 28, 2026ZAR 0.1100ZAR 0.2803ZAR 0.7142ZAR 1.82201820192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KP2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+15.3%
3 months+29.7%
6 months+13.7%
Year to date+20.3%
1 year-7.8%
3 years+492.9%
5 years+315.0%
10 yearsn/a
Since May 18, 2018-48.1%
Compound annual growth, 8.4 years-7.5%

KP2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 1.82 on Dec 7, 2018
All time low close
ZAR 0.1100 on Dec 1, 2023
52 week high
ZAR 0.9200 on Oct 8, 2025
52 week low
ZAR 0.6000 on Oct 14, 2025
Deepest drawdown
-94.0% from Dec 11, 2018 to Dec 1, 2023, not yet recovered
Best single session
+77.3% on Mar 9, 2021
Worst single session
-42.3% on Jan 25, 2019
Volatility, 1 year annualised
49.5%
Sessions closing higher, 1 year
34%
Best calendar year
2024, +262%
Worst calendar year
2019, -88%

KP2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 18, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.7200ZAR 0.9000ZAR 0.6000ZAR 0.8300+22.1%263.6M185
2025ZAR 0.6000ZAR 1.00ZAR 0.3800ZAR 0.6800+17.2%382.3M250
2024ZAR 0.1600ZAR 0.9700ZAR 0.1200ZAR 0.5800+262.5%414.5M250
2023ZAR 0.1600ZAR 0.1900ZAR 0.1000ZAR 0.1600-11.1%73M248
2022ZAR 0.2200ZAR 0.3400ZAR 0.1600ZAR 0.1800-18.2%120.3M250
2021ZAR 0.1700ZAR 0.4400ZAR 0.1500ZAR 0.2200+22.2%115.5M250
2020ZAR 0.2200ZAR 0.5600ZAR 0.1400ZAR 0.1800-18.2%34.7M252
2019ZAR 1.80ZAR 1.80ZAR 0.1900ZAR 0.2200-87.8%23.2M249
2018ZAR 1.60ZAR 1.82ZAR 0.7000ZAR 1.80n/a4M157

KP2 monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.8300+13.7%
August 2026ZAR 0.7300+1.4%
July 2026ZAR 0.7200+5.9%
June 2026ZAR 0.68000.0%
May 2026ZAR 0.6800-4.2%
April 2026ZAR 0.7100-1.4%
March 2026ZAR 0.7200-2.7%
February 2026ZAR 0.7400-1.3%
January 2026ZAR 0.7500+10.3%
December 2025ZAR 0.6800+1.5%
November 2025ZAR 0.67000.0%
October 2025ZAR 0.6700-23.9%

About the KP2 data

Daily bars. 2,091 sessions from May 18, 2018 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KP2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • JSE JSE Limited
  • KAL KAL Group Limited
  • KAP KAP Limited
  • KIO Kumba Iron Ore Limited
  • KRO Karooooo Ltd.
  • KST PSG Financial Services Limited
  • LBR Libstar Holdings Limited
  • LEW Lewis Group Limited

Common questions

KP2 share price history

Start with any symbol.

Start free