JSE · KST · stock
PSG Financial Services Limited (KST) stock price history
Every JSE trading session of PSG Financial Services Limited from Jun 18, 2014 to Nov 13, 2026: 2,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KST adjusted close, 2014 to 2026
- ZAR 36.00
- All time high, 2026
- ZAR 37.50
- 52 week high, ZAR 24.62 low
- 2,963
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KST key facts
- PSG Financial Services Limited (KST) closed at ZAR 30.98 on Nov 13, 2026 on JSE.
- KST's all time high close is ZAR 36.00, set on Jul 13, 2026; its all time low close is ZAR 4.99 on Mar 18, 2020.
- KST's 52 week range is ZAR 24.62 to ZAR 37.50.
- KST returned +20.1% over the year to Nov 13, 2026 and +146.2% over five years.
- Over ten years KST returned +341%, +16.0% a year compounded.
- KST's deepest drawdown was -54.5% from Feb 12, 2019 to Mar 18, 2020.
- DataCedar holds 2,963 daily sessions of KST history from Jun 18, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
KST price chart, 2014 to 2026
KST returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -6.8% |
| 6 months | +16.2% |
| Year to date | +15.2% |
| 1 year | +20.1% |
| 3 years | +110.3% |
| 5 years | +146.2% |
| 10 years | +341.1% |
| Since Jun 18, 2014 | +293.2% |
| Compound annual growth, 12.4 years | +11.7% |
KST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 36.00 on Jul 13, 2026
- All time low close
- ZAR 4.99 on Mar 18, 2020
- 52 week high
- ZAR 37.50 on Jul 14, 2026
- 52 week low
- ZAR 24.62 on Nov 21, 2025
- Deepest drawdown
- -54.5% from Feb 12, 2019 to Mar 18, 2020, recovered May 4, 2021
- Best single session
- +13.8% on Dec 15, 2016
- Worst single session
- -14.2% on Jul 4, 2022
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2014
- 3.9×
- Best calendar year
- 2021, +49%
- Worst calendar year
- 2019, -11%
KST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 18, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 27.25 | ZAR 37.50 | ZAR 25.09 | ZAR 30.98 | +13.7% | 163M | 151 |
| 2025 | ZAR 20.03 | ZAR 27.25 | ZAR 16.38 | ZAR 27.25 | +38.9% | 211.2M | 232 |
| 2024 | ZAR 15.58 | ZAR 20.96 | ZAR 14.10 | ZAR 19.61 | +27.9% | 164.5M | 237 |
| 2023 | ZAR 12.11 | ZAR 15.59 | ZAR 11.37 | ZAR 15.34 | +26.8% | 167.2M | 225 |
| 2022 | ZAR 13.40 | ZAR 15.21 | ZAR 9.80 | ZAR 12.10 | -9.9% | 293.1M | 231 |
| 2021 | ZAR 8.89 | ZAR 14.77 | ZAR 8.44 | ZAR 13.42 | +49.4% | 72.5M | 237 |
| 2020 | ZAR 9.13 | ZAR 9.98 | ZAR 4.49 | ZAR 8.99 | -5.2% | 115.9M | 243 |
| 2019 | ZAR 10.68 | ZAR 11.08 | ZAR 7.00 | ZAR 9.48 | -11.2% | 84.2M | 246 |
| 2018 | ZAR 8.48 | ZAR 10.98 | ZAR 8.18 | ZAR 10.68 | +23.0% | 59.6M | 247 |
| 2017 | ZAR 7.37 | ZAR 9.38 | ZAR 7.37 | ZAR 8.68 | +17.7% | 76.6M | 251 |
| 2016 | ZAR 7.78 | ZAR 8.48 | ZAR 6.28 | ZAR 7.37 | -5.2% | 117.3M | 261 |
| 2015 | ZAR 7.20 | ZAR 9.56 | ZAR 6.18 | ZAR 7.78 | +8.1% | 110.6M | 261 |
| 2014 | ZAR 8.05 | ZAR 8.27 | ZAR 6.19 | ZAR 7.20 | n/a | 39.8M | 141 |
KST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 30.98 | +0.6% |
| October 2026 | ZAR 30.81 | -2.2% |
| September 2026 | ZAR 31.50 | -1.9% |
| August 2026 | ZAR 32.10 | -4.7% |
| July 2026 | ZAR 33.70 | +4.7% |
| June 2026 | ZAR 32.18 | +12.5% |
| May 2026 | ZAR 28.61 | +1.9% |
| April 2026 | ZAR 28.09 | +5.2% |
| March 2026 | ZAR 26.69 | -5.6% |
| February 2026 | ZAR 28.27 | +3.0% |
| January 2026 | ZAR 27.44 | +0.7% |
| December 2025 | ZAR 27.25 | +6.6% |
About the KST data
Daily bars. 2,963 sessions from Jun 18, 2014 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AKST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
KST share price history
