What is the all time high of LHC?

Life Healthcare Group Holdings Limited (LHC) closed at its highest ever adjusted price, ZAR 43.74, on Sep 9, 2014. Its lowest close was ZAR 0.0989 on Jun 29, 2001.

How much has LHC returned over the last 10 years?

-66.7% in price terms from the close ten years before Sep 28, 2026, which is -10.4% a year compounded. Over one year the return is +3.6%; over five years -49.2%.

What was the worst drawdown in LHC history?

-85.7% from the Sep 29, 2000 peak to the Jun 29, 2001 trough on adjusted closes; the previous peak was regained on Apr 8, 2003.

How far back does LHC historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,842 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are LHC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LHC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LHC?

Among complete calendar years, 2005 was the best at +145.2% and 2008 the worst at -48.0%, measured close to close.

JSE · LHC · stock

Life Healthcare Group Holdings Limited (LHC) stock price history

Every JSE trading session of Life Healthcare Group Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LHC data, free key Year by year table

LHC adjusted close, 2000 to 2026

LHCLife Healthcare Group Holdings Limited

ZAR 11.75+3.6% over one year

ZAR 43.74
All time high, 2014: ZAR 13.02
52 week high, ZAR 10.00 low: 6,842
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LHC key facts

Life Healthcare Group Holdings Limited (LHC) closed at ZAR 11.75 on Sep 28, 2026 on JSE.
LHC's all time high close is ZAR 43.74, set on Sep 9, 2014; its all time low close is ZAR 0.0989 on Jun 29, 2001.
LHC's 52 week range is ZAR 10.00 to ZAR 13.02.
LHC returned +3.6% over the year to Sep 28, 2026 and -49.2% over five years.
Over ten years LHC returned -67%, -10.4% a year compounded.
LHC's deepest drawdown was -85.7% from Sep 29, 2000 to Jun 29, 2001.
DataCedar holds 6,842 daily sessions of LHC history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

LHC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LHC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.1%
3 months	+13.5%
6 months	+4.7%
Year to date	+4.1%
1 year	+3.6%
3 years	-42.0%
5 years	-49.2%
10 years	-66.7%
Since Jan 4, 2000	+2,540%
Compound annual growth, 26.7 years	+13.0%

LHC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 43.74 on Sep 9, 2014
All time low close: ZAR 0.0989 on Jun 29, 2001
52 week high: ZAR 13.02 on May 7, 2026
52 week low: ZAR 10.00 on Jun 11, 2026
Deepest drawdown: -85.7% from Sep 29, 2000 to Jun 29, 2001, recovered Apr 8, 2003
Best single session: +240.0% on Jul 3, 2001
Worst single session: -73.0% on Jun 29, 2001
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 26.4×
Best calendar year: 2005, +145%
Worst calendar year: 2008, -48%

LHC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 11.60	ZAR 13.02	ZAR 10.00	ZAR 11.75	+3.2%	771.5M	185
2025	ZAR 16.55	ZAR 17.21	ZAR 10.13	ZAR 11.39	-30.3%	1.3B	250
2024	ZAR 18.38	ZAR 18.94	ZAR 9.90	ZAR 16.33	-10.5%	1.2B	250
2023	ZAR 16.76	ZAR 22.08	ZAR 16.44	ZAR 18.25	+8.9%	1.1B	248
2022	ZAR 23.18	ZAR 24.06	ZAR 15.86	ZAR 16.76	-29.7%	938.5M	250
2021	ZAR 16.85	ZAR 28.00	ZAR 16.19	ZAR 23.86	+42.9%	971.2M	250
2020	ZAR 23.94	ZAR 25.80	ZAR 14.89	ZAR 16.70	-31.8%	1.6B	252
2019	ZAR 26.11	ZAR 28.67	ZAR 20.96	ZAR 24.47	-6.6%	1B	249
2018	ZAR 27.57	ZAR 30.28	ZAR 22.72	ZAR 26.20	-4.8%	1.2B	250
2017	ZAR 30.08	ZAR 32.68	ZAR 22.81	ZAR 27.52	-8.5%	1.3B	256
2016	ZAR 32.34	ZAR 36.85	ZAR 27.77	ZAR 30.08	-7.0%	1.2B	261
2015	ZAR 39.42	ZAR 42.65	ZAR 27.24	ZAR 32.34	-17.9%	943.8M	261
2014	ZAR 38.57	ZAR 44.07	ZAR 31.93	ZAR 39.42	+2.2%	834.8M	261
2013	ZAR 31.32	ZAR 39.61	ZAR 28.64	ZAR 38.57	+23.2%	818.5M	261
2012	ZAR 19.00	ZAR 32.87	ZAR 18.61	ZAR 31.32	+64.8%	1B	261
2011	ZAR 13.67	ZAR 20.01	ZAR 13.21	ZAR 19.00	+39.0%	1.2B	260
2010	ZAR 7.42	ZAR 15.33	ZAR 7.42	ZAR 13.67	+84.3%	303.9M	261
2009	ZAR 4.45	ZAR 8.01	ZAR 4.35	ZAR 7.42	+66.7%	604.1K	251
2008	ZAR 8.56	ZAR 8.56	ZAR 3.96	ZAR 4.45	-48.0%	7.2M	253
2007	ZAR 6.92	ZAR 11.87	ZAR 6.63	ZAR 8.56	+19.3%	1.4M	250
2006	ZAR 3.76	ZAR 7.67	ZAR 3.61	ZAR 7.17	+90.8%	2.2M	258
2005	ZAR 1.53	ZAR 3.96	ZAR 1.53	ZAR 3.76	+145.2%	2.7M	260
2004	ZAR 1.36	ZAR 1.53	ZAR 0.8902	ZAR 1.53	+13.1%	928.3K	262
2003	ZAR 0.5737	ZAR 1.36	ZAR 0.5440	ZAR 1.36	+136.2%	6.4M	261
2002	ZAR 0.3165	ZAR 0.5935	ZAR 0.2967	ZAR 0.5737	+81.2%	4.6M	261
2001	ZAR 0.5440	ZAR 0.5935	ZAR 0.0989	ZAR 0.3165	-41.8%	1.3M	261
2000	ZAR 0.7913	ZAR 0.7913	ZAR 0.3956	ZAR 0.5440	n/a	2.9M	259

LHC monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 11.75	-1.1%
August 2026	ZAR 11.88	+5.3%
July 2026	ZAR 11.28	+8.1%
June 2026	ZAR 10.43	-2.5%
May 2026	ZAR 10.70	-13.6%
April 2026	ZAR 12.38	+7.2%
March 2026	ZAR 11.55	-4.7%
February 2026	ZAR 12.12	+9.0%
January 2026	ZAR 11.12	-2.4%
December 2025	ZAR 11.39	+5.5%
November 2025	ZAR 10.79	-9.0%
October 2025	ZAR 11.86	+2.4%

About the LHC data

Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

KRO Karooooo Ltd.
KST PSG Financial Services Limited
LBR Libstar Holdings Limited
LEW Lewis Group Limited
LSK Lesaka Technologies, Inc.
LTE Lighthouse Properties p.l.c.
MCZ MC Mining Limited
MDI Master Drilling Group Limited

Browse JSE

Historical data guides

Common questions

LHC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market