JSE · LBR · stock
Libstar Holdings Limited (LBR) stock price history
Every JSE trading session of Libstar Holdings Limited from May 17, 2018 to Sep 25, 2026: 2,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBR adjusted close, 2018 to 2026
- ZAR 12.25
- All time high, 2018
- ZAR 5.19
- 52 week high, ZAR 3.08 low
- 2,091
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LBR key facts
- Libstar Holdings Limited (LBR) closed at ZAR 3.60 on Sep 25, 2026 on JSE.
- LBR's all time high close is ZAR 12.25, set on Jul 27, 2018; its all time low close is ZAR 2.91 on Dec 5, 2023.
- LBR's 52 week range is ZAR 3.08 to ZAR 5.19.
- LBR returned -28.0% over the year to Sep 25, 2026 and -43.6% over five years.
- Since May 17, 2018 LBR returned -70%, -13.3% a year compounded.
- LBR's deepest drawdown was -76.3% from Jul 27, 2018 to Dec 5, 2023.
- DataCedar holds 2,091 daily sessions of LBR history from May 17, 2018 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LBR price chart, 2018 to 2026
LBR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -15.3% |
| 6 months | -25.7% |
| Year to date | -21.2% |
| 1 year | -28.0% |
| 3 years | +6.0% |
| 5 years | -43.6% |
| 10 years | n/a |
| Since May 17, 2018 | -69.6% |
| Compound annual growth, 8.4 years | -13.3% |
LBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 12.25 on Jul 27, 2018
- All time low close
- ZAR 2.91 on Dec 5, 2023
- 52 week high
- ZAR 5.19 on Mar 20, 2026
- 52 week low
- ZAR 3.08 on Sep 11, 2026
- Deepest drawdown
- -76.3% from Jul 27, 2018 to Dec 5, 2023, not yet recovered
- Best single session
- +20.1% on Aug 11, 2020
- Worst single session
- -16.0% on Mar 20, 2023
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2023, -41%
LBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 17, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 4.73 | ZAR 5.19 | ZAR 3.08 | ZAR 3.60 | -23.8% | 97.6M | 184 |
| 2025 | ZAR 4.55 | ZAR 5.25 | ZAR 3.00 | ZAR 4.73 | +8.8% | 69.7M | 250 |
| 2024 | ZAR 3.49 | ZAR 4.99 | ZAR 3.25 | ZAR 4.35 | +24.3% | 63.8M | 250 |
| 2023 | ZAR 5.84 | ZAR 6.53 | ZAR 2.68 | ZAR 3.49 | -40.6% | 88.9M | 248 |
| 2022 | ZAR 6.62 | ZAR 6.99 | ZAR 4.60 | ZAR 5.88 | -11.4% | 58.3M | 250 |
| 2021 | ZAR 6.04 | ZAR 7.48 | ZAR 5.59 | ZAR 6.63 | +5.1% | 108.6M | 250 |
| 2020 | ZAR 7.24 | ZAR 8.17 | ZAR 5.14 | ZAR 6.31 | -16.6% | 116.5M | 252 |
| 2019 | ZAR 7.28 | ZAR 9.95 | ZAR 6.68 | ZAR 7.57 | +8.5% | 138.4M | 249 |
| 2018 | ZAR 11.92 | ZAR 12.66 | ZAR 5.68 | ZAR 6.98 | n/a | 210.6M | 158 |
LBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 3.60 | +1.4% |
| August 2026 | ZAR 3.55 | -16.5% |
| July 2026 | ZAR 4.25 | +3.7% |
| June 2026 | ZAR 4.10 | -2.4% |
| May 2026 | ZAR 4.20 | -14.1% |
| April 2026 | ZAR 4.89 | +11.2% |
| March 2026 | ZAR 4.40 | -8.7% |
| February 2026 | ZAR 4.82 | +2.6% |
| January 2026 | ZAR 4.70 | -0.6% |
| December 2025 | ZAR 4.73 | +11.0% |
| November 2025 | ZAR 4.26 | -5.3% |
| October 2025 | ZAR 4.50 | -6.1% |
About the LBR data
Daily bars. 2,091 sessions from May 17, 2018 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
LBR share price history
