JSE · LBR · stock

Libstar Holdings Limited (LBR) stock price history

Every JSE trading session of Libstar Holdings Limited from May 17, 2018 to Nov 10, 2026: 2,050 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LBR data, free keyYear by year table

LBR adjusted close, 2018 to 2026

LBRLibstar Holdings Limited
ZAR 3.90-17.1% over one year
2020202220242026
ZAR 12.25
All time high, 2018
ZAR 5.19
52 week high, ZAR 3.08 low
2,050
Daily sessions since 2018

Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

LBR key facts

  • Libstar Holdings Limited (LBR) closed at ZAR 3.90 on Nov 10, 2026 on JSE.
  • LBR's all time high close is ZAR 12.25, set on Jul 27, 2018; its all time low close is ZAR 2.91 on Dec 5, 2023.
  • LBR's 52 week range is ZAR 3.08 to ZAR 5.19.
  • LBR returned -17.1% over the year to Nov 10, 2026 and -42.7% over five years.
  • Since May 17, 2018 LBR returned -67%, -12.3% a year compounded.
  • LBR's deepest drawdown was -76.3% from Jul 27, 2018 to Dec 5, 2023.
  • DataCedar holds 2,050 daily sessions of LBR history from May 17, 2018 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

LBR price chart, 2018 to 2026

LBR adjusted close, May 17, 2018 to Nov 10, 2026ZAR 3.01ZAR 5.99ZAR 8.98ZAR 11.96201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LBR returns

Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.

PeriodReturn
1 month+3.4%
3 months-6.7%
6 months-11.4%
Year to date-14.6%
1 year-17.1%
3 years+26.0%
5 years-42.7%
10 yearsn/a
Since May 17, 2018-67.0%
Compound annual growth, 8.5 years-12.3%

LBR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 12.25 on Jul 27, 2018
All time low close
ZAR 2.91 on Dec 5, 2023
52 week high
ZAR 5.19 on Mar 20, 2026
52 week low
ZAR 3.08 on Sep 11, 2026
Deepest drawdown
-76.3% from Jul 27, 2018 to Dec 5, 2023, not yet recovered
Best single session
+20.9% on Nov 6, 2026
Worst single session
-16.0% on Mar 20, 2023
Volatility, 1 year annualised
52.7%
Sessions closing higher, 1 year
35%
Best calendar year
2024, +24%
Worst calendar year
2023, -41%

LBR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 17, 2018; 2026 runs to Nov 10, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 4.73ZAR 5.19ZAR 3.08ZAR 3.90-17.5%98.1M203
2025ZAR 4.55ZAR 5.25ZAR 3.00ZAR 4.73+8.8%59.9M238
2024ZAR 3.49ZAR 4.99ZAR 3.25ZAR 4.35+24.3%61.2M243
2023ZAR 5.84ZAR 6.53ZAR 2.68ZAR 3.49-40.6%87M237
2022ZAR 6.62ZAR 6.99ZAR 4.60ZAR 5.88-11.4%55.8M239
2021ZAR 6.04ZAR 7.48ZAR 5.59ZAR 6.63+5.1%107.5M243
2020ZAR 7.24ZAR 8.17ZAR 5.14ZAR 6.31-16.6%113.9M244
2019ZAR 7.28ZAR 9.95ZAR 6.68ZAR 7.57+8.5%137.8M245
2018ZAR 11.92ZAR 12.66ZAR 5.68ZAR 6.98n/a210.6M158

LBR monthly closes, last 12 months

MonthMonth end closeChange
November 2026ZAR 3.90+8.3%
October 2026ZAR 3.600.0%
September 2026ZAR 3.60+1.4%
August 2026ZAR 3.55-16.5%
July 2026ZAR 4.25+3.7%
June 2026ZAR 4.10-2.4%
May 2026ZAR 4.20-14.1%
April 2026ZAR 4.89+11.2%
March 2026ZAR 4.40-8.7%
February 2026ZAR 4.82+2.6%
January 2026ZAR 4.70-0.6%
December 2025ZAR 4.73+11.0%

About the LBR data

Daily bars. 2,050 sessions from May 17, 2018 to Nov 10, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jse%3ALBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • KIO Kumba Iron Ore Limited
  • KP2 Kore Potash plc
  • KRO Karooooo Ltd.
  • KST PSG Financial Services Limited
  • LEW Lewis Group Limited
  • LHC Life Healthcare Group Holdings Limited
  • LSK Lesaka Technologies, Inc.
  • LTE Lighthouse Properties p.l.c.

Common questions

LBR share price history

Start with any symbol.

Start free