JSE · MTU · stock

Mantengu Limited (MTU) stock price history

Every JSE trading session of Mantengu Limited from Oct 6, 2003 to Sep 28, 2026: 5,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MTU data, free keyYear by year table

MTU adjusted close, 2003 to 2026

MTUMantengu Limited
ZAR 0.1900-66.7% over one year
20052010201520202025
ZAR 478.79
All time high, 2009
ZAR 0.6600
52 week high, ZAR 0.1700 low
5,863
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

MTU key facts

  • Mantengu Limited (MTU) closed at ZAR 0.1900 on Sep 28, 2026 on JSE.
  • MTU's all time high close is ZAR 478.79, set on Aug 26, 2009; its all time low close is ZAR 0.0080 on Oct 6, 2003.
  • MTU's 52 week range is ZAR 0.1700 to ZAR 0.6600.
  • MTU returned -66.7% over the year to Sep 28, 2026 and -99.3% over five years.
  • Over ten years MTU returned -99%, -39.2% a year compounded.
  • MTU's deepest drawdown was -100.0% from Aug 26, 2009 to Sep 17, 2026.
  • DataCedar holds 5,863 daily sessions of MTU history from Oct 6, 2003 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MTU price chart, 2003 to 2026

MTU adjusted close, Oct 6, 2003 to Sep 28, 2026ZAR 0.0080ZAR 0.2950ZAR 10.88ZAR 401.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MTU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-20.8%
3 months-24.0%
6 months-48.6%
Year to date-62.7%
1 year-66.7%
3 years-83.0%
5 years-99.3%
10 years-99.3%
Since Oct 6, 2003+2,275%
Compound annual growth, 23.0 years+14.8%

MTU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 478.79 on Aug 26, 2009
All time low close
ZAR 0.0080 on Oct 6, 2003
52 week high
ZAR 0.6600 on Nov 11, 2025
52 week low
ZAR 0.1700 on Sep 15, 2026
Deepest drawdown
-100.0% from Aug 26, 2009 to Sep 17, 2026, not yet recovered
Best single session
+319,091% on Jun 18, 2007
Worst single session
-87.4% on Apr 4, 2023
Volatility, 1 year annualised
127.2%
Sessions closing higher, 1 year
33%
Growth of 1 since 2003
23.7×
Best calendar year
2007, +569,883%
Worst calendar year
2023, -93%

MTU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 6, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.5000ZAR 0.5400ZAR 0.1700ZAR 0.1900-62.7%41.7M185
2025ZAR 0.7000ZAR 0.8200ZAR 0.3000ZAR 0.5100-27.1%154.8M250
2024ZAR 0.6000ZAR 1.90ZAR 0.4500ZAR 0.7000-6.7%95.7M250
2023ZAR 10.00ZAR 10.00ZAR 0.4300ZAR 0.7500-92.5%8.8M248
2022ZAR 27.36ZAR 27.36ZAR 9.12ZAR 10.00-63.4%164.8K250
2021ZAR 27.36ZAR 27.36ZAR 27.36ZAR 27.360.0%0250
2020ZAR 27.36ZAR 27.36ZAR 27.36ZAR 27.360.0%0252
2019ZAR 27.36ZAR 27.36ZAR 27.36ZAR 27.360.0%0249
2018ZAR 27.36ZAR 27.36ZAR 27.36ZAR 27.360.0%0250
2017ZAR 27.36ZAR 27.36ZAR 27.36ZAR 27.360.0%0256
2016ZAR 27.36ZAR 45.60ZAR 9.12ZAR 27.360.0%47.5K261
2015ZAR 63.84ZAR 100.32ZAR 27.36ZAR 27.36-57.1%57.2K261
2014ZAR 118.56ZAR 127.68ZAR 45.60ZAR 63.84-46.2%395.7K261
2013ZAR 227.99ZAR 227.99ZAR 72.96ZAR 118.56-48.0%134.3K261
2012ZAR 173.27ZAR 319.19ZAR 100.32ZAR 227.99+31.6%74K261
2011ZAR 136.80ZAR 182.39ZAR 109.44ZAR 173.27+28.4%657260
2010ZAR 364.79ZAR 419.51ZAR 48.33ZAR 134.97-63.0%4K261
2009ZAR 47.42ZAR 478.79ZAR 47.42ZAR 364.79+669.2%1.5K251
2008ZAR 45.60ZAR 47.42ZAR 45.60ZAR 47.42+4.0%175253
2007ZAR 0.0080ZAR 319.19ZAR 0.0080ZAR 45.60+569,883%12.1M250
2006ZAR 0.0080ZAR 0.0080ZAR 0.0080ZAR 0.00800.0%302K258
2005ZAR 0.0080ZAR 0.0080ZAR 0.0080ZAR 0.00800.0%418K260
2004ZAR 0.0080ZAR 0.0080ZAR 0.0080ZAR 0.00800.0%0262
2003ZAR 0.0080ZAR 0.0080ZAR 0.0080ZAR 0.0080n/a063

MTU monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.1900-20.8%
August 2026ZAR 0.2400+14.3%
July 2026ZAR 0.2100-30.0%
June 2026ZAR 0.3000-18.9%
May 2026ZAR 0.3700+8.8%
April 2026ZAR 0.3400-5.6%
March 2026ZAR 0.3600-5.3%
February 2026ZAR 0.3800-19.1%
January 2026ZAR 0.4700-7.8%
December 2025ZAR 0.5100+2.0%
November 2025ZAR 0.5000-15.3%
October 2025ZAR 0.5900+3.5%

About the MTU data

Daily bars. 5,863 sessions from Oct 6, 2003 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • MTA Metair Investments Limited
  • MTH Motus Holdings Limited
  • MTM Momentum Group Limited
  • MTN MTN Group Limited
  • N91 Ninety One Group
  • NED Nedbank Group Limited
  • NPH Northam Platinum Holdings Limited
  • NPK Nampak Limited

Common questions

MTU share price history

Start with any symbol.

Start free