JSE · NPH · stock
Northam Platinum Holdings Limited (NPH) stock price history
Every JSE trading session of Northam Platinum Holdings Limited from Sep 17, 2021 to Nov 13, 2026: 965 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPH adjusted close, 2021 to 2026
- ZAR 460.84
- All time high, 2026
- ZAR 474.21
- 52 week high, ZAR 218.62 low
- 965
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NPH key facts
- Northam Platinum Holdings Limited (NPH) closed at ZAR 242.20 on Nov 13, 2026 on JSE.
- NPH's all time high close is ZAR 460.84, set on Jan 28, 2026; its all time low close is ZAR 89.91 on Sep 11, 2024.
- NPH's 52 week range is ZAR 218.62 to ZAR 474.21.
- NPH returned -14.7% over the year to Nov 13, 2026 and +12.3% over five years.
- Since Sep 17, 2021 NPH returned +38%, +6.4% a year compounded.
- NPH's deepest drawdown was -64.6% from Mar 4, 2022 to Sep 11, 2024.
- DataCedar holds 965 daily sessions of NPH history from Sep 17, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NPH price chart, 2021 to 2026
NPH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -5.9% |
| 6 months | -34.2% |
| Year to date | -27.0% |
| 1 year | -14.7% |
| 3 years | +108.6% |
| 5 years | +12.3% |
| 10 years | n/a |
| Since Sep 17, 2021 | +37.7% |
| Compound annual growth, 5.2 years | +6.4% |
NPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 460.84 on Jan 28, 2026
- All time low close
- ZAR 89.91 on Sep 11, 2024
- 52 week high
- ZAR 474.21 on Jan 29, 2026
- 52 week low
- ZAR 218.62 on Jul 24, 2026
- Deepest drawdown
- -64.6% from Mar 4, 2022 to Sep 11, 2024, recovered Sep 23, 2025
- Best single session
- +18.1% on May 21, 2025
- Worst single session
- -19.3% on Feb 2, 2026
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +246%
- Worst calendar year
- 2024, -30%
NPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 17, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 341.83 | ZAR 474.21 | ZAR 218.62 | ZAR 242.20 | -28.1% | 354.3M | 167 |
| 2025 | ZAR 97.74 | ZAR 348.98 | ZAR 96.19 | ZAR 336.94 | +246.1% | 484.4M | 187 |
| 2024 | ZAR 138.79 | ZAR 152.76 | ZAR 88.81 | ZAR 97.35 | -29.9% | 426.8M | 200 |
| 2023 | ZAR 195.04 | ZAR 212.17 | ZAR 94.75 | ZAR 138.91 | -25.7% | 299.9M | 179 |
| 2022 | ZAR 204.25 | ZAR 273.20 | ZAR 135.49 | ZAR 186.93 | -10.7% | 233.7M | 178 |
| 2021 | ZAR 166.78 | ZAR 259.64 | ZAR 163.59 | ZAR 209.22 | n/a | 88.9M | 54 |
NPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 242.20 | +6.3% |
| October 2026 | ZAR 227.86 | -13.2% |
| September 2026 | ZAR 262.62 | -9.8% |
| August 2026 | ZAR 291.18 | +23.4% |
| July 2026 | ZAR 236.06 | -3.6% |
| June 2026 | ZAR 244.92 | -22.4% |
| May 2026 | ZAR 315.49 | -1.4% |
| April 2026 | ZAR 319.89 | -5.9% |
| March 2026 | ZAR 340.01 | -21.5% |
| February 2026 | ZAR 433.13 | -4.5% |
| January 2026 | ZAR 453.57 | +34.6% |
| December 2025 | ZAR 336.94 | +10.3% |
About the NPH data
Daily bars. 965 sessions from Sep 17, 2021 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ANPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
NPH share price history
