JSE · NVS · stock
Novus Holdings Limited (NVS) stock price history
Every JSE trading session of Novus Holdings Limited from Mar 31, 2015 to Nov 13, 2026: 2,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVS adjusted close, 2015 to 2026
- ZAR 16.83
- All time high, 2015
- ZAR 7.42
- 52 week high, ZAR 5.00 low
- 2,828
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NVS key facts
- Novus Holdings Limited (NVS) closed at ZAR 5.80 on Nov 13, 2026 on JSE.
- NVS's all time high close is ZAR 16.83, set on Jun 19, 2015; its all time low close is ZAR 0.6357 on Sep 4, 2020.
- NVS's 52 week range is ZAR 5.00 to ZAR 7.42.
- NVS returned -18.1% over the year to Nov 13, 2026 and +154.6% over five years.
- Over ten years NVS returned -42%, -5.3% a year compounded.
- NVS's deepest drawdown was -96.2% from Jun 19, 2015 to Sep 4, 2020.
- DataCedar holds 2,828 daily sessions of NVS history from Mar 31, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NVS price chart, 2015 to 2026
NVS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.8% |
| 6 months | +7.1% |
| Year to date | -3.3% |
| 1 year | -18.1% |
| 3 years | +38.6% |
| 5 years | +154.6% |
| 10 years | -42.2% |
| Since Mar 31, 2015 | -65.1% |
| Compound annual growth, 11.6 years | -8.7% |
NVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 16.83 on Jun 19, 2015
- All time low close
- ZAR 0.6357 on Sep 4, 2020
- 52 week high
- ZAR 7.42 on Jul 14, 2026
- 52 week low
- ZAR 5.00 on Jan 20, 2026
- Deepest drawdown
- -96.2% from Jun 19, 2015 to Sep 4, 2020, not yet recovered
- Best single session
- +38.0% on Mar 20, 2017
- Worst single session
- -29.1% on Mar 17, 2017
- Volatility, 1 year annualised
- 56.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +186%
- Worst calendar year
- 2020, -68%
NVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 5.90 | ZAR 7.42 | ZAR 5.00 | ZAR 5.80 | -1.6% | 10.3M | 203 |
| 2025 | ZAR 7.33 | ZAR 7.97 | ZAR 5.51 | ZAR 5.90 | -19.6% | 15M | 240 |
| 2024 | ZAR 4.50 | ZAR 8.08 | ZAR 3.99 | ZAR 7.33 | +62.7% | 23.4M | 235 |
| 2023 | ZAR 3.64 | ZAR 4.67 | ZAR 2.74 | ZAR 4.50 | +23.8% | 111.7M | 240 |
| 2022 | ZAR 2.33 | ZAR 4.18 | ZAR 1.80 | ZAR 3.64 | +56.2% | 67.5M | 235 |
| 2021 | ZAR 0.8343 | ZAR 3.18 | ZAR 0.7946 | ZAR 2.33 | +185.9% | 215.1M | 232 |
| 2020 | ZAR 2.23 | ZAR 2.51 | ZAR 0.6357 | ZAR 0.8145 | -67.6% | 61M | 239 |
| 2019 | ZAR 3.97 | ZAR 4.91 | ZAR 1.98 | ZAR 2.51 | -38.1% | 35.7M | 245 |
| 2018 | ZAR 5.80 | ZAR 6.76 | ZAR 3.11 | ZAR 4.06 | -30.6% | 134.2M | 246 |
| 2017 | ZAR 9.81 | ZAR 9.91 | ZAR 5.23 | ZAR 5.85 | -40.4% | 226.4M | 256 |
| 2016 | ZAR 11.89 | ZAR 12.63 | ZAR 8.93 | ZAR 9.81 | -17.4% | 36M | 260 |
| 2015 | ZAR 24.76 | ZAR 24.76 | ZAR 9.27 | ZAR 11.89 | n/a | 26M | 197 |
NVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 5.80 | 0.0% |
| October 2026 | ZAR 5.80 | +8.2% |
| September 2026 | ZAR 5.36 | -7.4% |
| August 2026 | ZAR 5.79 | -6.6% |
| July 2026 | ZAR 6.20 | -6.0% |
| June 2026 | ZAR 6.59 | +22.0% |
| May 2026 | ZAR 5.41 | 0.0% |
| April 2026 | ZAR 5.41 | -1.6% |
| March 2026 | ZAR 5.50 | 0.0% |
| February 2026 | ZAR 5.50 | +2.4% |
| January 2026 | ZAR 5.37 | -9.0% |
| December 2025 | ZAR 5.90 | -9.0% |
About the NVS data
Daily bars. 2,828 sessions from Mar 31, 2015 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ANVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
NVS share price history
