JSE · NWL · stock
Nu-World Holdings Limited (NWL) stock price history
Every JSE trading session of Nu-World Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NWL adjusted close, 2000 to 2026
- ZAR 46.76
- All time high, 2019
- ZAR 33.12
- 52 week high, ZAR 25.82 low
- 6,826
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NWL key facts
- Nu-World Holdings Limited (NWL) closed at ZAR 27.80 on Nov 12, 2026 on JSE.
- NWL's all time high close is ZAR 46.76, set on Feb 5, 2019; its all time low close is ZAR 0.2713 on Sep 12, 2025.
- NWL's 52 week range is ZAR 25.82 to ZAR 33.12.
- NWL returned +5.0% over the year to Nov 12, 2026 and -15.5% over five years.
- Over ten years NWL returned -7%, -0.7% a year compounded.
- NWL's deepest drawdown was -99.4% from Feb 5, 2019 to Sep 12, 2025.
- DataCedar holds 6,826 daily sessions of NWL history from Jan 4, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NWL price chart, 2000 to 2026
NWL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +1.1% |
| 6 months | -8.9% |
| Year to date | +0.7% |
| 1 year | +5.0% |
| 3 years | +7.1% |
| 5 years | -15.5% |
| 10 years | -6.7% |
| Since Jan 4, 2000 | +63.5% |
| Compound annual growth, 26.9 years | +1.8% |
NWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 46.76 on Feb 5, 2019
- All time low close
- ZAR 0.2713 on Sep 12, 2025
- 52 week high
- ZAR 33.12 on May 6, 2026
- 52 week low
- ZAR 25.82 on Jan 14, 2026
- Deepest drawdown
- -99.4% from Feb 5, 2019 to Sep 12, 2025, not yet recovered
- Best single session
- +9,900% on Sep 16, 2025
- Worst single session
- -99.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2010, +86%
- Worst calendar year
- 2011, -50%
NWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 27.60 | ZAR 33.12 | ZAR 25.82 | ZAR 27.80 | +0.7% | 977.6K | 210 |
| 2025 | ZAR 27.49 | ZAR 30.00 | ZAR 0.2713 | ZAR 27.60 | +0.4% | 1M | 248 |
| 2024 | ZAR 26.97 | ZAR 31.97 | ZAR 0.2897 | ZAR 27.49 | +4.8% | 1.6M | 245 |
| 2023 | ZAR 24.96 | ZAR 28.97 | ZAR 20.27 | ZAR 26.22 | +5.0% | 635.5K | 247 |
| 2022 | ZAR 30.94 | ZAR 34.93 | ZAR 20.21 | ZAR 24.96 | -19.8% | 1.6M | 239 |
| 2021 | ZAR 27.90 | ZAR 34.40 | ZAR 22.94 | ZAR 31.14 | +11.6% | 3.4M | 244 |
| 2020 | ZAR 33.85 | ZAR 34.82 | ZAR 18.93 | ZAR 27.90 | -17.6% | 1.7M | 245 |
| 2019 | ZAR 44.27 | ZAR 49.78 | ZAR 31.97 | ZAR 33.85 | -23.5% | 1.2M | 247 |
| 2018 | ZAR 39.27 | ZAR 44.77 | ZAR 31.88 | ZAR 44.22 | +14.1% | 4.1M | 250 |
| 2017 | ZAR 29.82 | ZAR 44.74 | ZAR 29.13 | ZAR 38.77 | +30.0% | 5.6M | 255 |
| 2016 | ZAR 25.24 | ZAR 35.77 | ZAR 17.99 | ZAR 29.82 | +18.2% | 5.1M | 260 |
| 2015 | ZAR 21.94 | ZAR 32.77 | ZAR 18.87 | ZAR 25.24 | +15.0% | 9.4M | 260 |
| 2014 | ZAR 19.85 | ZAR 29.03 | ZAR 15.38 | ZAR 21.94 | +10.5% | 2.7M | 260 |
| 2013 | ZAR 21.93 | ZAR 21.93 | ZAR 15.88 | ZAR 19.85 | -9.5% | 918K | 261 |
| 2012 | ZAR 16.02 | ZAR 22.81 | ZAR 14.91 | ZAR 21.93 | +36.9% | 1.9M | 261 |
| 2011 | ZAR 29.26 | ZAR 29.26 | ZAR 14.88 | ZAR 16.02 | -49.5% | 2.2M | 260 |
| 2010 | ZAR 17.10 | ZAR 31.74 | ZAR 16.85 | ZAR 31.74 | +85.6% | 4.6M | 261 |
| 2009 | ZAR 14.37 | ZAR 22.30 | ZAR 10.91 | ZAR 17.10 | +19.0% | 4.5M | 250 |
| 2008 | ZAR 26.75 | ZAR 26.75 | ZAR 12.40 | ZAR 14.37 | -44.2% | 6.7M | 253 |
| 2007 | ZAR 33.86 | ZAR 39.61 | ZAR 22.29 | ZAR 25.76 | -23.5% | 7.4M | 250 |
| 2006 | ZAR 30.69 | ZAR 38.61 | ZAR 27.23 | ZAR 33.66 | +9.7% | 9.1M | 257 |
| 2005 | ZAR 34.15 | ZAR 34.64 | ZAR 24.00 | ZAR 30.69 | -10.1% | 9.3M | 259 |
| 2004 | ZAR 18.50 | ZAR 38.10 | ZAR 17.81 | ZAR 34.14 | +84.5% | 6.5M | 262 |
| 2003 | ZAR 11.77 | ZAR 18.50 | ZAR 8.90 | ZAR 18.50 | +57.2% | 7.7M | 261 |
| 2002 | ZAR 10.58 | ZAR 12.86 | ZAR 7.91 | ZAR 11.77 | +11.2% | 7M | 261 |
| 2001 | ZAR 10.14 | ZAR 13.84 | ZAR 7.42 | ZAR 10.58 | +4.4% | 6.6M | 261 |
| 2000 | ZAR 17.00 | ZAR 20.76 | ZAR 10.13 | ZAR 10.14 | n/a | 3.6M | 259 |
NWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 27.80 | -2.3% |
| October 2026 | ZAR 28.45 | -0.1% |
| September 2026 | ZAR 28.49 | -3.4% |
| August 2026 | ZAR 29.49 | +5.3% |
| July 2026 | ZAR 28.00 | -1.8% |
| June 2026 | ZAR 28.50 | +3.6% |
| May 2026 | ZAR 27.50 | -7.4% |
| April 2026 | ZAR 29.70 | +10.0% |
| March 2026 | ZAR 27.00 | -9.1% |
| February 2026 | ZAR 29.70 | +6.1% |
| January 2026 | ZAR 28.00 | +1.4% |
| December 2025 | ZAR 27.60 | -1.4% |
About the NWL data
Daily bars. 6,826 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ANWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
NWL share price history
