JSE · PHP · stock
Primary Health Properties Plc (PHP) stock price history
Every JSE trading session of Primary Health Properties Plc from Oct 26, 2023 to Nov 13, 2026: 727 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PHP adjusted close, 2023 to 2026
- ZAR 50.00
- All time high, 2023
- ZAR 25.17
- 52 week high, ZAR 19.16 low
- 727
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PHP key facts
- Primary Health Properties Plc (PHP) closed at ZAR 21.64 on Nov 13, 2026 on JSE.
- PHP's all time high close is ZAR 50.00, set on Oct 26, 2023; its all time low close is ZAR 18.75 on Jan 15, 2025.
- PHP's 52 week range is ZAR 19.16 to ZAR 25.17.
- PHP returned -1.0% over the year to Nov 13, 2026.
- Since Oct 26, 2023 PHP returned -57%, -24.0% a year compounded.
- PHP's deepest drawdown was -62.5% from Nov 3, 2023 to Jan 15, 2025.
- DataCedar holds 727 daily sessions of PHP history from Oct 26, 2023 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PHP price chart, 2023 to 2026
PHP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | +3.6% |
| 6 months | +4.7% |
| Year to date | -1.2% |
| 1 year | -1.0% |
| 3 years | -27.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 26, 2023 | -56.7% |
| Compound annual growth, 3.0 years | -24.0% |
PHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 50.00 on Oct 26, 2023
- All time low close
- ZAR 18.75 on Jan 15, 2025
- 52 week high
- ZAR 25.17 on Aug 11, 2026
- 52 week low
- ZAR 19.16 on Sep 18, 2026
- Deepest drawdown
- -62.5% from Nov 3, 2023 to Jan 15, 2025, not yet recovered
- Best single session
- +26.4% on Sep 1, 2025
- Worst single session
- -40.0% on Nov 6, 2023
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2024, -20%
PHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 26, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 21.71 | ZAR 25.17 | ZAR 19.16 | ZAR 21.64 | -0.3% | 27.5M | 207 |
| 2025 | ZAR 22.07 | ZAR 29.00 | ZAR 18.75 | ZAR 21.71 | -1.2% | 85.6M | 237 |
| 2024 | ZAR 29.51 | ZAR 29.51 | ZAR 20.05 | ZAR 21.98 | -20.1% | 26.7M | 241 |
| 2023 | ZAR 50.00 | ZAR 50.00 | ZAR 22.20 | ZAR 27.51 | n/a | 391.3K | 42 |
PHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 21.64 | +3.5% |
| October 2026 | ZAR 20.90 | +8.0% |
| September 2026 | ZAR 19.35 | +0.2% |
| August 2026 | ZAR 19.31 | -8.9% |
| July 2026 | ZAR 21.20 | +1.2% |
| June 2026 | ZAR 20.95 | -0.7% |
| May 2026 | ZAR 21.10 | -4.8% |
| April 2026 | ZAR 22.17 | +8.5% |
| March 2026 | ZAR 20.44 | -11.9% |
| February 2026 | ZAR 23.20 | +7.8% |
| January 2026 | ZAR 21.52 | -0.9% |
| December 2025 | ZAR 21.71 | -0.6% |
About the PHP data
Daily bars. 727 sessions from Oct 26, 2023 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3APHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
PHP share price history
