What is the all time high of PPE?

Purple Group Limited (PPE) closed at its highest ever adjusted price, ZAR 3.38, on Jan 14, 2022. Its lowest close was ZAR 0.0098 on Aug 24, 2001.

How much has PPE returned over the last 10 years?

+212.8% in price terms from the close ten years before Sep 28, 2026, which is +12.1% a year compounded. Over one year the return is -17.2%; over five years +23.1%.

What was the worst drawdown in PPE history?

-96.0% from the Jan 18, 2000 peak to the Aug 24, 2001 trough on adjusted closes; the previous peak was regained on Oct 17, 2002.

How far back does PPE historical data go?

The daily series starts on Jan 7, 2000 and runs to Sep 28, 2026: 6,839 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are PPE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PPE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 7, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PPE?

Among complete calendar years, 2002 was the best at +19,900% and 2001 the worst at -88.9%, measured close to close.

JSE · PPE · stock

Purple Group Limited (PPE) stock price history

Every JSE trading session of Purple Group Limited from Jan 7, 2000 to Sep 28, 2026: 6,839 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PPE data, free key Year by year table

PPE adjusted close, 2000 to 2026

PPEPurple Group Limited

ZAR 1.93-17.2% over one year

ZAR 3.38
All time high, 2022: ZAR 2.74
52 week high, ZAR 1.60 low: 6,839
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PPE key facts

Purple Group Limited (PPE) closed at ZAR 1.93 on Sep 28, 2026 on JSE.
PPE's all time high close is ZAR 3.38, set on Jan 14, 2022; its all time low close is ZAR 0.0098 on Aug 24, 2001.
PPE's 52 week range is ZAR 1.60 to ZAR 2.74.
PPE returned -17.2% over the year to Sep 28, 2026 and +23.1% over five years.
Over ten years PPE returned +213%, +12.1% a year compounded.
PPE's deepest drawdown was -96.0% from Jan 18, 2000 to Aug 24, 2001.
DataCedar holds 6,839 daily sessions of PPE history from Jan 7, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

PPE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PPE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	+18.4%
6 months	-1.0%
Year to date	-14.2%
1 year	-17.2%
3 years	+121.8%
5 years	+23.1%
10 years	+212.8%
Since Jan 7, 2000	+758.0%
Compound annual growth, 26.7 years	+8.4%

PPE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 3.38 on Jan 14, 2022
All time low close: ZAR 0.0098 on Aug 24, 2001
52 week high: ZAR 2.74 on Sep 29, 2025
52 week low: ZAR 1.60 on Jun 10, 2026
Deepest drawdown: -96.0% from Jan 18, 2000 to Aug 24, 2001, recovered Oct 17, 2002
Best single session: +614.3% on Oct 17, 2002
Worst single session: -75.0% on Aug 24, 2001
Volatility, 1 year annualised: 47.0%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2000: 8.6×
Best calendar year: 2002, +19,900%
Worst calendar year: 2001, -89%

PPE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 7, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 2.25	ZAR 2.65	ZAR 1.60	ZAR 1.93	-13.8%	99.9M	185
2025	ZAR 1.08	ZAR 2.74	ZAR 0.9200	ZAR 2.24	+107.4%	203.3M	250
2024	ZAR 0.7000	ZAR 1.18	ZAR 0.4600	ZAR 1.08	+52.1%	132.6M	250
2023	ZAR 1.70	ZAR 2.00	ZAR 0.5600	ZAR 0.7100	-58.1%	133.1M	248
2022	ZAR 2.77	ZAR 3.43	ZAR 1.08	ZAR 1.69	-38.4%	240.3M	250
2021	ZAR 0.8620	ZAR 2.84	ZAR 0.7150	ZAR 2.75	+219.3%	421M	250
2020	ZAR 0.3722	ZAR 1.18	ZAR 0.2645	ZAR 0.8620	+144.4%	224.9M	252
2019	ZAR 0.2939	ZAR 0.3820	ZAR 0.1959	ZAR 0.3526	+20.0%	48.2M	249
2018	ZAR 0.3330	ZAR 0.3624	ZAR 0.0588	ZAR 0.2939	-14.3%	31.7M	250
2017	ZAR 0.5485	ZAR 0.5583	ZAR 0.2841	ZAR 0.3428	-37.5%	35.9M	256
2016	ZAR 0.7052	ZAR 0.9795	ZAR 0.4407	ZAR 0.5485	-22.2%	34.4M	261
2015	ZAR 0.3818	ZAR 0.9695	ZAR 0.2546	ZAR 0.7052	+84.7%	34.2M	261
2014	ZAR 0.2251	ZAR 0.5873	ZAR 0.1958	ZAR 0.3818	+69.6%	96.7M	261
2013	ZAR 0.2152	ZAR 0.2445	ZAR 0.1174	ZAR 0.2251	+4.6%	56.6M	261
2012	ZAR 0.2836	ZAR 0.3325	ZAR 0.1760	ZAR 0.2152	-24.1%	44.7M	261
2011	ZAR 0.2445	ZAR 0.4401	ZAR 0.1858	ZAR 0.2836	+11.5%	25.6M	260
2010	ZAR 0.1858	ZAR 0.2934	ZAR 0.1076	ZAR 0.2543	+36.8%	79.2M	261
2009	ZAR 0.2445	ZAR 0.2836	ZAR 0.0880	ZAR 0.1858	-24.0%	149.9M	251
2008	ZAR 1.93	ZAR 1.93	ZAR 0.1663	ZAR 0.2445	-87.3%	54.5M	253
2007	ZAR 1.27	ZAR 2.59	ZAR 1.12	ZAR 1.93	+51.5%	45M	250
2006	ZAR 1.11	ZAR 1.47	ZAR 0.7922	ZAR 1.27	+14.0%	44.7M	258
2005	ZAR 0.9780	ZAR 1.66	ZAR 0.6846	ZAR 1.11	+26.7%	63.8M	260
2004	ZAR 1.47	ZAR 1.47	ZAR 0.2934	ZAR 0.8802	-40.0%	11.4M	262
2003	ZAR 1.96	ZAR 2.35	ZAR 0.9780	ZAR 1.47	-25.0%	5.2M	261
2002	ZAR 0.0098	ZAR 2.54	ZAR 0.0098	ZAR 1.96	+19,900%	15.6M	261
2001	ZAR 0.0880	ZAR 0.1271	ZAR 0.0098	ZAR 0.0098	-88.9%	3.1M	261
2000	ZAR 0.2249	ZAR 0.2445	ZAR 0.0685	ZAR 0.0880	n/a	43.5M	256

PPE monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 1.93	+1.0%
August 2026	ZAR 1.91	+9.1%
July 2026	ZAR 1.75	+5.4%
June 2026	ZAR 1.66	-8.3%
May 2026	ZAR 1.81	-3.2%
April 2026	ZAR 1.87	-1.6%
March 2026	ZAR 1.90	-11.2%
February 2026	ZAR 2.14	-3.2%
January 2026	ZAR 2.21	-1.3%
December 2025	ZAR 2.24	+6.2%
November 2025	ZAR 2.11	-5.4%
October 2025	ZAR 2.23	-10.4%

About the PPE data

Daily bars. 6,839 sessions from Jan 7, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

PHP Primary Health Properties Plc
PIK Pick n Pay Stores Limited
PMR Premier Group Limited
PPC PPC Ltd
PPH Pepkor Holdings Limited
PPR Putprop Limited
PRX Prosus N.V.
PWR PowerFleet, Inc.

Browse JSE

Historical data guides

Common questions

PPE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market