JSE · QFH · stock
Quantum Foods Holdings Ltd (QFH) stock price history
Every JSE trading session of Quantum Foods Holdings Ltd from Oct 6, 2014 to Sep 25, 2026: 3,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QFH adjusted close, 2014 to 2026
- ZAR 18.29
- All time high, 2024
- ZAR 15.98
- 52 week high, ZAR 0.0899 low
- 3,024
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
QFH key facts
- Quantum Foods Holdings Ltd (QFH) closed at ZAR 6.61 on Sep 25, 2026 on JSE.
- QFH's all time high close is ZAR 18.29, set on Apr 9, 2024; its all time low close is ZAR 0.0899 on Jul 20, 2026.
- QFH's 52 week range is ZAR 0.0899 to ZAR 15.98.
- QFH returned -9.5% over the year to Sep 25, 2026 and +23.6% over five years.
- Over ten years QFH returned +152%, +9.7% a year compounded.
- QFH's deepest drawdown was -99.5% from Apr 9, 2024 to Jul 20, 2026.
- DataCedar holds 3,024 daily sessions of QFH history from Oct 6, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
QFH price chart, 2014 to 2026
QFH returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -39.1% |
| 6 months | -35.5% |
| Year to date | -18.4% |
| 1 year | -9.5% |
| 3 years | +41.9% |
| 5 years | +23.6% |
| 10 years | +151.6% |
| Since Oct 6, 2014 | +89.8% |
| Compound annual growth, 12.0 years | +5.5% |
QFH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 18.29 on Apr 9, 2024
- All time low close
- ZAR 0.0899 on Jul 20, 2026
- 52 week high
- ZAR 15.98 on Oct 8, 2025
- 52 week low
- ZAR 0.0899 on Jul 20, 2026
- Deepest drawdown
- -99.5% from Apr 9, 2024 to Jul 20, 2026, not yet recovered
- Best single session
- +9,900% on Jul 22, 2026
- Worst single session
- -99.0% on Jul 20, 2026
- Volatility, 1 year annualised
- 657.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +116%
- Worst calendar year
- 2022, -17%
QFH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 6, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 8.08 | ZAR 13.00 | ZAR 0.0899 | ZAR 6.61 | -18.4% | 1M | 184 |
| 2025 | ZAR 9.15 | ZAR 15.98 | ZAR 5.76 | ZAR 8.11 | -11.5% | 3.8M | 250 |
| 2024 | ZAR 4.45 | ZAR 18.49 | ZAR 4.25 | ZAR 9.15 | +115.5% | 40.6M | 250 |
| 2023 | ZAR 4.55 | ZAR 5.78 | ZAR 4.01 | ZAR 4.25 | -8.6% | 3.2M | 248 |
| 2022 | ZAR 5.36 | ZAR 5.80 | ZAR 3.50 | ZAR 4.65 | -16.7% | 4.7M | 250 |
| 2021 | ZAR 6.38 | ZAR 6.88 | ZAR 5.10 | ZAR 5.58 | -7.0% | 66.5M | 250 |
| 2020 | ZAR 3.94 | ZAR 11.56 | ZAR 3.00 | ZAR 5.99 | +50.1% | 184.3M | 252 |
| 2019 | ZAR 4.40 | ZAR 4.88 | ZAR 2.99 | ZAR 3.99 | -13.8% | 31.6M | 249 |
| 2018 | ZAR 3.67 | ZAR 5.38 | ZAR 3.48 | ZAR 4.63 | +26.2% | 44.1M | 250 |
| 2017 | ZAR 2.99 | ZAR 3.77 | ZAR 2.49 | ZAR 3.67 | +23.0% | 32.4M | 256 |
| 2016 | ZAR 2.98 | ZAR 3.17 | ZAR 2.00 | ZAR 2.99 | +0.0% | 32.8M | 261 |
| 2015 | ZAR 3.15 | ZAR 4.17 | ZAR 2.39 | ZAR 2.98 | -5.4% | 66.7M | 261 |
| 2014 | ZAR 5.22 | ZAR 5.44 | ZAR 2.79 | ZAR 3.15 | n/a | 53.1M | 63 |
QFH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 6.61 | -11.7% |
| August 2026 | ZAR 7.49 | -16.6% |
| July 2026 | ZAR 8.98 | -1.4% |
| June 2026 | ZAR 9.11 | -8.8% |
| May 2026 | ZAR 9.99 | -9.0% |
| April 2026 | ZAR 10.98 | -7.7% |
| March 2026 | ZAR 11.89 | +18.9% |
| February 2026 | ZAR 10.00 | +1.1% |
| January 2026 | ZAR 9.89 | +22.0% |
| December 2025 | ZAR 8.11 | -9.9% |
| November 2025 | ZAR 8.99 | +16.1% |
| October 2025 | ZAR 7.75 | +6.0% |
About the QFH data
Daily bars. 3,024 sessions from Oct 6, 2014 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QFH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
QFH share price history
