JSE · RBO · stock
Rainbow Chicken Limited (RBO) stock price history
Every JSE trading session of Rainbow Chicken Limited from Jun 26, 2024 to Nov 12, 2026: 556 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBO adjusted close, 2024 to 2026
- ZAR 7.60
- All time high, 2026
- ZAR 8.00
- 52 week high, ZAR 4.40 low
- 556
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RBO key facts
- Rainbow Chicken Limited (RBO) closed at ZAR 5.62 on Nov 12, 2026 on JSE.
- RBO's all time high close is ZAR 7.60, set on Mar 2, 2026; its all time low close is ZAR 3.01 on Apr 10, 2025.
- RBO's 52 week range is ZAR 4.40 to ZAR 8.00.
- RBO returned +24.9% over the year to Nov 12, 2026.
- Since Jun 26, 2024 RBO returned +54%, +19.9% a year compounded.
- RBO's deepest drawdown was -35.8% from Jun 28, 2024 to Apr 10, 2025.
- DataCedar holds 556 daily sessions of RBO history from Jun 26, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RBO price chart, 2024 to 2026
RBO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | -7.1% |
| 6 months | -10.5% |
| Year to date | +12.4% |
| 1 year | +24.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2024 | +54.1% |
| Compound annual growth, 2.4 years | +19.9% |
RBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 7.60 on Mar 2, 2026
- All time low close
- ZAR 3.01 on Apr 10, 2025
- 52 week high
- ZAR 8.00 on Mar 11, 2026
- 52 week low
- ZAR 4.40 on Nov 14, 2025
- Deepest drawdown
- -35.8% from Jun 28, 2024 to Apr 10, 2025, recovered Aug 29, 2025
- Best single session
- +15.0% on Feb 5, 2026
- Worst single session
- -22.1% on Oct 7, 2026
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2025, +38%
RBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 26, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 5.00 | ZAR 8.00 | ZAR 4.88 | ZAR 5.62 | +12.4% | 31.8M | 197 |
| 2025 | ZAR 3.60 | ZAR 5.04 | ZAR 2.59 | ZAR 5.00 | +37.8% | 51.4M | 235 |
| 2024 | ZAR 4.00 | ZAR 6.75 | ZAR 3.30 | ZAR 3.63 | n/a | 52.8M | 124 |
RBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 5.62 | +3.9% |
| October 2026 | ZAR 5.41 | -12.9% |
| September 2026 | ZAR 6.21 | -6.9% |
| August 2026 | ZAR 6.67 | +19.5% |
| July 2026 | ZAR 5.58 | -3.5% |
| June 2026 | ZAR 5.78 | -1.2% |
| May 2026 | ZAR 5.85 | -5.6% |
| April 2026 | ZAR 6.20 | -4.6% |
| March 2026 | ZAR 6.50 | -10.3% |
| February 2026 | ZAR 7.25 | +26.1% |
| January 2026 | ZAR 5.75 | +15.0% |
| December 2025 | ZAR 5.00 | 0.0% |
About the RBO data
Daily bars. 556 sessions from Jun 26, 2024 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ARBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
RBO share price history
