What is the all time high of RLO?

Reunert Limited (RLO) closed at its highest ever adjusted price, ZAR 87.03, on Mar 11, 2013. Its lowest close was ZAR 7.39 on Apr 17, 2000.

How much has RLO returned over the last 10 years?

-8.8% in price terms from the close ten years before Sep 28, 2026, which is -0.9% a year compounded. Over one year the return is +7.7%; over five years +16.8%.

What was the worst drawdown in RLO history?

-67.3% from the Mar 11, 2013 peak to the Sep 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RLO historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,842 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are RLO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RLO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RLO?

Among complete calendar years, 2004 was the best at +72.1% and 2020 the worst at -50.1%, measured close to close.

JSE · RLO · stock

Reunert Limited (RLO) stock price history

Every JSE trading session of Reunert Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RLO data, free key Year by year table

RLO adjusted close, 2000 to 2026

RLOReunert Limited

ZAR 57.09+7.7% over one year

ZAR 87.03
All time high, 2013: ZAR 72.89
52 week high, ZAR 52.04 low: 6,842
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

RLO key facts

Reunert Limited (RLO) closed at ZAR 57.09 on Sep 28, 2026 on JSE.
RLO's all time high close is ZAR 87.03, set on Mar 11, 2013; its all time low close is ZAR 7.39 on Apr 17, 2000.
RLO's 52 week range is ZAR 52.04 to ZAR 72.89.
RLO returned +7.7% over the year to Sep 28, 2026 and +16.8% over five years.
Over ten years RLO returned -9%, -0.9% a year compounded.
RLO's deepest drawdown was -67.3% from Mar 11, 2013 to Sep 25, 2020.
DataCedar holds 6,842 daily sessions of RLO history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

RLO price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

RLO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.7%
3 months	-5.6%
6 months	-11.9%
Year to date	-7.6%
1 year	+7.7%
3 years	-4.7%
5 years	+16.8%
10 years	-8.8%
Since Jan 4, 2000	+573.7%
Compound annual growth, 26.7 years	+7.4%

RLO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 87.03 on Mar 11, 2013
All time low close: ZAR 7.39 on Apr 17, 2000
52 week high: ZAR 72.89 on May 6, 2026
52 week low: ZAR 52.04 on Sep 16, 2026
Deepest drawdown: -67.3% from Mar 11, 2013 to Sep 25, 2020, not yet recovered
Best single session: +10.3% on May 27, 2020
Worst single session: -14.1% on May 15, 2026
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2000: 6.7×
Best calendar year: 2004, +72%
Worst calendar year: 2020, -50%

RLO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 62.39	ZAR 72.89	ZAR 52.04	ZAR 57.09	-8.3%	71.4M	185
2025	ZAR 74.92	ZAR 75.41	ZAR 51.94	ZAR 62.28	-16.9%	90.8M	250
2024	ZAR 59.90	ZAR 83.19	ZAR 57.83	ZAR 74.91	+25.2%	62.3M	250
2023	ZAR 52.64	ZAR 64.69	ZAR 50.79	ZAR 59.84	+15.1%	68.5M	248
2022	ZAR 50.61	ZAR 54.72	ZAR 36.03	ZAR 51.99	-1.6%	50.8M	250
2021	ZAR 37.04	ZAR 57.62	ZAR 35.36	ZAR 52.85	+46.5%	63M	250
2020	ZAR 73.59	ZAR 74.69	ZAR 27.96	ZAR 36.08	-50.1%	98.2M	252
2019	ZAR 72.14	ZAR 81.63	ZAR 59.89	ZAR 72.30	+2.6%	67.4M	249
2018	ZAR 71.60	ZAR 88.07	ZAR 64.70	ZAR 70.48	-1.6%	108.7M	250
2017	ZAR 67.68	ZAR 77.24	ZAR 64.38	ZAR 71.61	+5.8%	87.2M	256
2016	ZAR 67.82	ZAR 75.13	ZAR 56.15	ZAR 67.68	-0.2%	101.8M	261
2015	ZAR 60.26	ZAR 74.00	ZAR 56.86	ZAR 67.82	+12.6%	129.2M	261
2014	ZAR 67.96	ZAR 81.39	ZAR 53.59	ZAR 60.26	-11.3%	128.9M	261
2013	ZAR 74.72	ZAR 87.21	ZAR 61.50	ZAR 67.96	-9.0%	93.6M	261
2012	ZAR 62.44	ZAR 80.62	ZAR 62.33	ZAR 74.72	+19.7%	95.6M	261
2011	ZAR 66.48	ZAR 69.05	ZAR 50.56	ZAR 62.44	-5.9%	97.2M	260
2010	ZAR 57.58	ZAR 66.86	ZAR 52.57	ZAR 66.38	+15.3%	126M	261
2009	ZAR 50.37	ZAR 59.27	ZAR 31.69	ZAR 57.58	+14.8%	113.7M	251
2008	ZAR 70.23	ZAR 71.22	ZAR 37.11	ZAR 50.18	-29.0%	115.6M	253
2007	ZAR 80.83	ZAR 87.04	ZAR 62.56	ZAR 70.72	-12.5%	168.4M	250
2006	ZAR 51.98	ZAR 81.56	ZAR 51.98	ZAR 80.83	+55.5%	116.8M	258
2005	ZAR 37.04	ZAR 52.27	ZAR 33.11	ZAR 51.98	+40.3%	101.7M	260
2004	ZAR 21.52	ZAR 38.03	ZAR 21.52	ZAR 37.04	+72.1%	64.9M	262
2003	ZAR 19.49	ZAR 22.21	ZAR 15.40	ZAR 21.52	+10.4%	71.9M	261
2002	ZAR 18.33	ZAR 22.00	ZAR 16.97	ZAR 19.49	+6.3%	66.8M	261
2001	ZAR 12.82	ZAR 19.97	ZAR 12.42	ZAR 18.33	+43.0%	67.2M	261
2000	ZAR 8.47	ZAR 12.87	ZAR 7.39	ZAR 12.82	n/a	63.5M	259

RLO monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 57.09	+2.7%
August 2026	ZAR 55.59	-4.8%
July 2026	ZAR 58.41	-3.3%
June 2026	ZAR 60.39	-6.5%
May 2026	ZAR 64.57	-7.5%
April 2026	ZAR 69.77	+7.1%
March 2026	ZAR 65.15	-1.0%
February 2026	ZAR 65.81	+6.7%
January 2026	ZAR 61.69	-0.9%
December 2025	ZAR 62.28	+0.7%
November 2025	ZAR 61.86	+10.9%
October 2025	ZAR 55.81	+3.8%

About the RLO data

Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

RCL RCL Foods Limited
RDF Redefine Properties Limited
REM Remgro Limited
RES Resilient REIT Limited
RMH RMB Holdings Limited
RNG Randgold & Exploration Company Limited
RNI Reinet Investments S.C.A.
S32 South32 Limited

Browse JSE

Historical data guides

Common questions

RLO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market