What is the all time high of RMH?

RMB Holdings Limited (RMH) closed at its highest ever adjusted price, ZAR 2.01, on Sep 26, 2022. Its lowest close was ZAR 0.0515 on May 25, 2000.

How much has RMH returned over the last 10 years?

-33.2% in price terms from the close ten years before Sep 28, 2026, which is -3.9% a year compounded. Over one year the return is +47.5%; over five years -60.9%.

What was the worst drawdown in RMH history?

-82.7% from the Sep 26, 2022 peak to the Mar 27, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RMH historical data go?

The daily series starts on May 25, 2000 and runs to Sep 28, 2026: 6,740 trading sessions across 26.3 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are RMH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RMH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 25, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RMH?

Among complete calendar years, 2004 was the best at +73.2% and 2022 the worst at -63.7%, measured close to close.

JSE · RMH · stock

RMB Holdings Limited (RMH) stock price history

Every JSE trading session of RMB Holdings Limited from May 25, 2000 to Sep 28, 2026: 6,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RMH data, free key Year by year table

RMH adjusted close, 2000 to 2026

RMHRMB Holdings Limited

ZAR 0.5900+47.5% over one year

ZAR 2.01
All time high, 2022: ZAR 0.6900
52 week high, ZAR 0.2800 low: 6,740
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

RMH key facts

RMB Holdings Limited (RMH) closed at ZAR 0.5900 on Sep 28, 2026 on JSE.
RMH's all time high close is ZAR 2.01, set on Sep 26, 2022; its all time low close is ZAR 0.0515 on May 25, 2000.
RMH's 52 week range is ZAR 0.2800 to ZAR 0.6900.
RMH returned +47.5% over the year to Sep 28, 2026 and -60.9% over five years.
Over ten years RMH returned -33%, -3.9% a year compounded.
RMH's deepest drawdown was -82.7% from Sep 26, 2022 to Mar 27, 2024.
DataCedar holds 6,740 daily sessions of RMH history from May 25, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

RMH price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RMH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	+22.9%
6 months	+25.5%
Year to date	+25.5%
1 year	+47.5%
3 years	+21.1%
5 years	-60.9%
10 years	-33.2%
Since May 25, 2000	+1,046%
Compound annual growth, 26.3 years	+9.7%

RMH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ZAR 2.01 on Sep 26, 2022
All time low close: ZAR 0.0515 on May 25, 2000
52 week high: ZAR 0.6900 on Jul 9, 2026
52 week low: ZAR 0.2800 on Nov 12, 2025
Deepest drawdown: -82.7% from Sep 26, 2022 to Mar 27, 2024, not yet recovered
Best single session: +97.6% on Jun 24, 2020
Worst single session: -68.7% on Oct 5, 2022
Volatility, 1 year annualised: 37.1%
Sessions closing higher, 1 year: 26%
Growth of 1 since 2000: 11.5×
Best calendar year: 2004, +73%
Worst calendar year: 2022, -64%

RMH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 25, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ZAR 0.4600	ZAR 0.6900	ZAR 0.4500	ZAR 0.5900	+25.5%	417.6M	185
2025	ZAR 0.4400	ZAR 0.5100	ZAR 0.2800	ZAR 0.4700	+4.4%	788.2M	250
2024	ZAR 0.6465	ZAR 0.6862	ZAR 0.3394	ZAR 0.4500	-30.4%	915.9M	250
2023	ZAR 0.5470	ZAR 0.6465	ZAR 0.4078	ZAR 0.6465	+20.4%	531.2M	248
2022	ZAR 1.48	ZAR 2.02	ZAR 0.4674	ZAR 0.5371	-63.7%	1.7B	250
2021	ZAR 1.38	ZAR 1.98	ZAR 1.14	ZAR 1.48	+7.6%	1.4B	250
2020	ZAR 1.35	ZAR 2.49	ZAR 0.6558	ZAR 1.38	+3.3%	31.9B	252
2019	ZAR 1.26	ZAR 1.46	ZAR 1.09	ZAR 1.33	+4.9%	31.1B	249
2018	ZAR 1.24	ZAR 1.42	ZAR 1.07	ZAR 1.27	+3.4%	37.9B	250
2017	ZAR 1.01	ZAR 1.24	ZAR 0.8468	ZAR 1.23	+21.8%	27.5B	256
2016	ZAR 0.8200	ZAR 1.03	ZAR 0.7212	ZAR 1.01	+23.0%	35.5B	261
2015	ZAR 0.9260	ZAR 1.08	ZAR 0.6923	ZAR 0.8200	-11.4%	26.5B	261
2014	ZAR 0.6776	ZAR 0.9335	ZAR 0.5794	ZAR 0.9260	+36.7%	20.3B	261
2013	ZAR 0.5575	ZAR 0.7055	ZAR 0.4871	ZAR 0.6776	+21.5%	26.2B	261
2012	ZAR 0.3661	ZAR 0.5747	ZAR 0.3620	ZAR 0.5575	+52.3%	24.2B	261
2011	ZAR 0.3394	ZAR 0.3790	ZAR 0.2938	ZAR 0.3661	+8.4%	44.5B	260
2010	ZAR 0.2517	ZAR 0.3411	ZAR 0.2418	ZAR 0.3376	+34.1%	42.3B	261
2009	ZAR 0.2105	ZAR 0.2543	ZAR 0.1361	ZAR 0.2517	+19.6%	42.7B	251
2008	ZAR 0.2330	ZAR 0.2407	ZAR 0.1430	ZAR 0.2105	-8.4%	51.5B	253
2007	ZAR 0.2503	ZAR 0.3028	ZAR 0.2236	ZAR 0.2299	-8.2%	31.9B	250
2006	ZAR 0.2021	ZAR 0.2562	ZAR 0.1677	ZAR 0.2503	+23.8%	31.3B	258
2005	ZAR 0.1469	ZAR 0.2137	ZAR 0.1336	ZAR 0.2021	+37.7%	21.2B	260
2004	ZAR 0.0847	ZAR 0.1585	ZAR 0.0827	ZAR 0.1468	+73.2%	24B	262
2003	ZAR 0.0637	ZAR 0.0875	ZAR 0.0577	ZAR 0.0847	+33.1%	19.8B	261
2002	ZAR 0.0668	ZAR 0.0773	ZAR 0.0508	ZAR 0.0637	-4.6%	19.5B	261
2001	ZAR 0.0685	ZAR 0.0788	ZAR 0.0559	ZAR 0.0668	-2.5%	18.8B	261
2000	ZAR 0.0515	ZAR 0.0705	ZAR 0.0515	ZAR 0.0685	n/a	15.1B	157

RMH monthly closes, last 12 months

Month	Month end close	Change
September 2026	ZAR 0.5900	+7.3%
August 2026	ZAR 0.5500	+10.0%
July 2026	ZAR 0.5000	+4.2%
June 2026	ZAR 0.4800	0.0%
May 2026	ZAR 0.4800	0.0%
April 2026	ZAR 0.4800	+2.1%
March 2026	ZAR 0.4700	-2.1%
February 2026	ZAR 0.4800	+2.1%
January 2026	ZAR 0.4700	0.0%
December 2025	ZAR 0.4700	+2.2%
November 2025	ZAR 0.4600	+4.5%
October 2025	ZAR 0.4400	+10.0%

About the RMH data

Daily bars. 6,740 sessions from May 25, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

RDF Redefine Properties Limited
REM Remgro Limited
RES Resilient REIT Limited
RLO Reunert Limited
RNG Randgold & Exploration Company Limited
RNI Reinet Investments S.C.A.
S32 South32 Limited
SAC SA Corporate Real Estate Limited

Browse JSE

Historical data guides

Common questions

RMH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market