JSE · SYG · stock
Sygnia Limited (SYG) stock price history
Every JSE trading session of Sygnia Limited from Oct 14, 2015 to Sep 28, 2026: 2,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYG adjusted close, 2015 to 2026
- ZAR 39.47
- All time high, 2025
- ZAR 39.47
- 52 week high, ZAR 26.99 low
- 2,758
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SYG key facts
- Sygnia Limited (SYG) closed at ZAR 31.01 on Sep 28, 2026 on JSE.
- SYG's all time high close is ZAR 39.47, set on Dec 2, 2025; its all time low close is ZAR 6.97 on Apr 23, 2020.
- SYG's 52 week range is ZAR 26.99 to ZAR 39.47.
- SYG returned +3.4% over the year to Sep 28, 2026 and +80.7% over five years.
- Over ten years SYG returned +109%, +7.6% a year compounded.
- SYG's deepest drawdown was -68.3% from Apr 27, 2016 to Apr 23, 2020.
- DataCedar holds 2,758 daily sessions of SYG history from Oct 14, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SYG price chart, 2015 to 2026
SYG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -3.2% |
| 6 months | +12.7% |
| Year to date | -13.9% |
| 1 year | +3.4% |
| 3 years | +77.2% |
| 5 years | +80.7% |
| 10 years | +108.7% |
| Since Oct 14, 2015 | +108.1% |
| Compound annual growth, 11.0 years | +6.9% |
SYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 39.47 on Dec 2, 2025
- All time low close
- ZAR 6.97 on Apr 23, 2020
- 52 week high
- ZAR 39.47 on Dec 2, 2025
- 52 week low
- ZAR 26.99 on Mar 30, 2026
- Deepest drawdown
- -68.3% from Apr 27, 2016 to Apr 23, 2020, recovered Oct 9, 2024
- Best single session
- +18.8% on Dec 1, 2020
- Worst single session
- -16.1% on Dec 10, 2015
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 2.1×
- Best calendar year
- 2020, +102%
- Worst calendar year
- 2018, -39%
SYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 14, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 35.49 | ZAR 35.79 | ZAR 26.99 | ZAR 31.01 | -12.3% | 7.1M | 185 |
| 2025 | ZAR 22.13 | ZAR 39.47 | ZAR 17.38 | ZAR 35.35 | +60.8% | 12.4M | 250 |
| 2024 | ZAR 18.29 | ZAR 25.46 | ZAR 16.57 | ZAR 21.98 | +21.3% | 11.7M | 250 |
| 2023 | ZAR 17.94 | ZAR 20.53 | ZAR 14.45 | ZAR 18.11 | +0.9% | 9.9M | 248 |
| 2022 | ZAR 18.26 | ZAR 19.79 | ZAR 13.45 | ZAR 17.94 | +0.1% | 10.7M | 250 |
| 2021 | ZAR 19.89 | ZAR 21.14 | ZAR 15.43 | ZAR 17.92 | -10.5% | 17.2M | 250 |
| 2020 | ZAR 9.92 | ZAR 20.68 | ZAR 6.50 | ZAR 20.03 | +101.9% | 18.4M | 252 |
| 2019 | ZAR 8.54 | ZAR 10.93 | ZAR 7.45 | ZAR 9.92 | +17.5% | 12.5M | 249 |
| 2018 | ZAR 14.40 | ZAR 14.44 | ZAR 0.9929 | ZAR 8.44 | -39.2% | 23.7M | 250 |
| 2017 | ZAR 17.52 | ZAR 17.52 | ZAR 6.61 | ZAR 13.90 | -20.6% | 17.6M | 256 |
| 2016 | ZAR 13.30 | ZAR 22.89 | ZAR 12.32 | ZAR 17.52 | +31.7% | 10.9M | 261 |
| 2015 | ZAR 13.64 | ZAR 16.54 | ZAR 10.23 | ZAR 13.30 | n/a | 10.4M | 57 |
SYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 31.01 | -1.4% |
| August 2026 | ZAR 31.45 | -1.9% |
| July 2026 | ZAR 32.05 | -3.6% |
| June 2026 | ZAR 33.25 | +0.8% |
| May 2026 | ZAR 32.99 | +3.3% |
| April 2026 | ZAR 31.93 | +12.5% |
| March 2026 | ZAR 28.39 | -14.0% |
| February 2026 | ZAR 33.00 | -1.2% |
| January 2026 | ZAR 33.39 | -5.5% |
| December 2025 | ZAR 35.35 | -2.7% |
| November 2025 | ZAR 36.32 | +13.8% |
| October 2025 | ZAR 31.91 | +0.1% |
About the SYG data
Daily bars. 2,758 sessions from Oct 14, 2015 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SYG share price history
