JSE · SZK · stock
SAB Zenzele Kabili Holdings (RF) Limited (SZK) stock price history
Every JSE trading session of SAB Zenzele Kabili Holdings (RF) Limited from May 28, 2021 to Nov 12, 2026: 1,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SZK adjusted close, 2021 to 2026
- ZAR 179.91
- All time high, 2021
- ZAR 41.99
- 52 week high, ZAR 0.3398 low
- 1,346
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SZK key facts
- SAB Zenzele Kabili Holdings (RF) Limited (SZK) closed at ZAR 33.99 on Nov 12, 2026 on JSE.
- SZK's all time high close is ZAR 179.91, set on Jun 1, 2021; its all time low close is ZAR 0.3398 on Aug 3, 2026.
- SZK's 52 week range is ZAR 0.3398 to ZAR 41.99.
- SZK returned -5.3% over the year to Nov 12, 2026 and -59.5% over five years.
- Since May 28, 2021 SZK returned -69%, -19.3% a year compounded.
- SZK's deepest drawdown was -99.8% from Jun 15, 2021 to Aug 3, 2026.
- DataCedar holds 1,346 daily sessions of SZK history from May 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SZK price chart, 2021 to 2026
SZK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +0.0% |
| 6 months | -0.0% |
| Year to date | -0.0% |
| 1 year | -5.3% |
| 3 years | -6.8% |
| 5 years | -59.5% |
| 10 years | n/a |
| Since May 28, 2021 | -69.1% |
| Compound annual growth, 5.5 years | -19.3% |
SZK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 179.91 on Jun 1, 2021
- All time low close
- ZAR 0.3398 on Aug 3, 2026
- 52 week high
- ZAR 41.99 on Dec 3, 2025
- 52 week low
- ZAR 0.3398 on Aug 3, 2026
- Deepest drawdown
- -99.8% from Jun 15, 2021 to Aug 3, 2026, not yet recovered
- Best single session
- +9,900% on Jun 3, 2025
- Worst single session
- -99.0% on Jun 2, 2025
- Volatility, 1 year annualised
- 1,131%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2024, +0%
- Worst calendar year
- 2022, -38%
SZK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 28, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 33.84 | ZAR 34.00 | ZAR 0.3398 | ZAR 33.99 | +0.4% | 73K | 211 |
| 2025 | ZAR 39.99 | ZAR 41.99 | ZAR 0.3499 | ZAR 33.84 | -15.4% | 209.4K | 249 |
| 2024 | ZAR 41.89 | ZAR 41.99 | ZAR 30.09 | ZAR 39.99 | +0.0% | 147K | 247 |
| 2023 | ZAR 41.98 | ZAR 42.09 | ZAR 33.98 | ZAR 39.99 | -4.9% | 3M | 246 |
| 2022 | ZAR 67.98 | ZAR 70.96 | ZAR 37.99 | ZAR 42.06 | -38.1% | 306K | 249 |
| 2021 | ZAR 45.00 | ZAR 219.89 | ZAR 45.00 | ZAR 67.98 | n/a | 823.7K | 144 |
SZK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 33.99 | -0.0% |
| October 2026 | ZAR 34.00 | +3.5% |
| September 2026 | ZAR 32.85 | -3.4% |
| August 2026 | ZAR 33.99 | +0.0% |
| July 2026 | ZAR 33.98 | -0.0% |
| June 2026 | ZAR 33.99 | 0.0% |
| May 2026 | ZAR 33.99 | 0.0% |
| April 2026 | ZAR 33.99 | +13.3% |
| March 2026 | ZAR 29.99 | -11.8% |
| February 2026 | ZAR 33.99 | 0.0% |
| January 2026 | ZAR 33.99 | +0.4% |
| December 2025 | ZAR 33.84 | -0.4% |
About the SZK data
Daily bars. 1,346 sessions from May 28, 2021 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASZK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SZK share price history
