JSE · TGA · stock
Thungela Resources Limited (TGA) stock price history
Every JSE trading session of Thungela Resources Limited from Jun 7, 2021 to Sep 28, 2026: 1,327 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGA adjusted close, 2021 to 2026
- ZAR 374.95
- All time high, 2022
- ZAR 180.52
- 52 week high, ZAR 73.06 low
- 1,327
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TGA key facts
- Thungela Resources Limited (TGA) closed at ZAR 118.41 on Sep 28, 2026 on JSE.
- TGA's all time high close is ZAR 374.95, set on Sep 16, 2022; its all time low close is ZAR 21.74 on Jun 7, 2021.
- TGA's 52 week range is ZAR 73.06 to ZAR 180.52.
- TGA returned +37.0% over the year to Sep 28, 2026 and +50.7% over five years.
- Since Jun 7, 2021 TGA returned +445%, +37.6% a year compounded.
- TGA's deepest drawdown was -80.3% from Sep 16, 2022 to Oct 22, 2025.
- DataCedar holds 1,327 daily sessions of TGA history from Jun 7, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TGA price chart, 2021 to 2026
TGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +19.8% |
| 6 months | -28.4% |
| Year to date | +23.9% |
| 1 year | +37.0% |
| 3 years | -29.8% |
| 5 years | +50.7% |
| 10 years | n/a |
| Since Jun 7, 2021 | +444.8% |
| Compound annual growth, 5.3 years | +37.6% |
TGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 374.95 on Sep 16, 2022
- All time low close
- ZAR 21.74 on Jun 7, 2021
- 52 week high
- ZAR 180.52 on Mar 30, 2026
- 52 week low
- ZAR 73.06 on Oct 28, 2025
- Deepest drawdown
- -80.3% from Sep 16, 2022 to Oct 22, 2025, not yet recovered
- Best single session
- +32.2% on Jun 8, 2021
- Worst single session
- -18.5% on Apr 19, 2023
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2021
- 5.4×
- Best calendar year
- 2022, +240%
- Worst calendar year
- 2023, -46%
TGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 95.95 | ZAR 180.52 | ZAR 87.97 | ZAR 118.41 | +23.4% | 155.6M | 185 |
| 2025 | ZAR 131.76 | ZAR 140.55 | ZAR 73.06 | ZAR 95.95 | -28.1% | 178.1M | 250 |
| 2024 | ZAR 155.58 | ZAR 156.40 | ZAR 99.93 | ZAR 133.45 | -13.0% | 108.7M | 250 |
| 2023 | ZAR 283.76 | ZAR 283.51 | ZAR 123.09 | ZAR 153.39 | -46.2% | 151.8M | 248 |
| 2022 | ZAR 83.90 | ZAR 682.34 | ZAR 82.77 | ZAR 285.16 | +239.9% | 263M | 250 |
| 2021 | ZAR 24.81 | ZAR 101.69 | ZAR 20.50 | ZAR 83.90 | n/a | 187.3M | 144 |
TGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 118.41 | -9.7% |
| August 2026 | ZAR 131.08 | +29.6% |
| July 2026 | ZAR 101.16 | +10.0% |
| June 2026 | ZAR 91.98 | -35.8% |
| May 2026 | ZAR 143.28 | -1.3% |
| April 2026 | ZAR 145.19 | -13.4% |
| March 2026 | ZAR 167.59 | +51.0% |
| February 2026 | ZAR 111.00 | +11.0% |
| January 2026 | ZAR 99.96 | +4.2% |
| December 2025 | ZAR 95.95 | +18.3% |
| November 2025 | ZAR 81.09 | +6.0% |
| October 2025 | ZAR 76.51 | -12.5% |
About the TGA data
Daily bars. 1,327 sessions from Jun 7, 2021 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
TGA share price history
