JSE · TGA · stock
Thungela Resources Limited (TGA) stock price history
Every JSE trading session of Thungela Resources Limited from Jun 7, 2021 to Nov 13, 2026: 1,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGA adjusted close, 2021 to 2026
- ZAR 374.95
- All time high, 2022
- ZAR 179.91
- 52 week high, ZAR 75.03 low
- 1,159
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TGA key facts
- Thungela Resources Limited (TGA) closed at ZAR 123.75 on Nov 13, 2026 on JSE.
- TGA's all time high close is ZAR 374.95, set on Sep 16, 2022; its all time low close is ZAR 21.74 on Jun 7, 2021.
- TGA's 52 week range is ZAR 75.03 to ZAR 179.91.
- TGA returned +55.2% over the year to Nov 13, 2026 and +98.2% over five years.
- Since Jun 7, 2021 TGA returned +469%, +37.7% a year compounded.
- TGA's deepest drawdown was -80.3% from Sep 16, 2022 to Oct 22, 2025.
- DataCedar holds 1,159 daily sessions of TGA history from Jun 7, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TGA price chart, 2021 to 2026
TGA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | +27.1% |
| 6 months | -8.5% |
| Year to date | +29.5% |
| 1 year | +55.2% |
| 3 years | -21.0% |
| 5 years | +98.2% |
| 10 years | n/a |
| Since Jun 7, 2021 | +469.3% |
| Compound annual growth, 5.4 years | +37.7% |
TGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 374.95 on Sep 16, 2022
- All time low close
- ZAR 21.74 on Jun 7, 2021
- 52 week high
- ZAR 179.91 on Mar 20, 2026
- 52 week low
- ZAR 75.03 on Nov 21, 2025
- Deepest drawdown
- -80.3% from Sep 16, 2022 to Oct 22, 2025, not yet recovered
- Best single session
- +32.2% on Jun 8, 2021
- Worst single session
- -18.5% on Apr 19, 2023
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2021
- 5.7×
- Best calendar year
- 2022, +236%
- Worst calendar year
- 2023, -46%
TGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 7, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 95.95 | ZAR 179.91 | ZAR 89.25 | ZAR 123.75 | +29.0% | 143M | 171 |
| 2025 | ZAR 131.76 | ZAR 140.55 | ZAR 73.06 | ZAR 95.95 | -28.1% | 148.6M | 208 |
| 2024 | ZAR 140.67 | ZAR 156.40 | ZAR 99.93 | ZAR 133.45 | -13.0% | 92.3M | 211 |
| 2023 | ZAR 258.64 | ZAR 262.35 | ZAR 123.09 | ZAR 153.39 | -46.2% | 133.7M | 216 |
| 2022 | ZAR 83.90 | ZAR 682.34 | ZAR 82.77 | ZAR 285.16 | +236.1% | 242.5M | 228 |
| 2021 | ZAR 24.81 | ZAR 101.69 | ZAR 20.50 | ZAR 84.85 | n/a | 170.5M | 125 |
TGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 123.75 | -9.4% |
| October 2026 | ZAR 136.60 | +16.2% |
| September 2026 | ZAR 117.54 | -6.5% |
| August 2026 | ZAR 125.74 | +24.3% |
| July 2026 | ZAR 101.16 | +10.0% |
| June 2026 | ZAR 91.98 | -35.8% |
| May 2026 | ZAR 143.28 | -1.3% |
| April 2026 | ZAR 145.19 | -13.4% |
| March 2026 | ZAR 167.59 | +51.0% |
| February 2026 | ZAR 111.00 | +11.0% |
| January 2026 | ZAR 99.96 | +4.2% |
| December 2025 | ZAR 95.95 | +18.3% |
About the TGA data
Daily bars. 1,159 sessions from Jun 7, 2021 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ATGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
TGA share price history
