JSE · TKG · stock
Telkom SA SOC Ltd (TKG) stock price history
Every JSE trading session of Telkom SA SOC Ltd from Mar 4, 2003 to Sep 28, 2026: 6,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKG adjusted close, 2003 to 2026
- ZAR 99.35
- All time high, 2019
- ZAR 66.58
- 52 week high, ZAR 45.00 low
- 6,017
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
TKG key facts
- Telkom SA SOC Ltd (TKG) closed at ZAR 52.15 on Sep 28, 2026 on JSE.
- TKG's all time high close is ZAR 99.35, set on Jun 11, 2019; its all time low close is ZAR 11.88 on May 6, 2013.
- TKG's 52 week range is ZAR 45.00 to ZAR 66.58.
- TKG returned +3.3% over the year to Sep 28, 2026 and +18.3% over five years.
- Over ten years TKG returned -15%, -1.7% a year compounded.
- TKG's deepest drawdown was -87.9% from Sep 3, 2007 to May 6, 2013.
- DataCedar holds 6,017 daily sessions of TKG history from Mar 4, 2003 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TKG price chart, 2003 to 2026
TKG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -8.3% |
| 6 months | -15.8% |
| Year to date | -11.2% |
| 1 year | +3.3% |
| 3 years | +130.9% |
| 5 years | +18.3% |
| 10 years | -15.4% |
| Since Mar 4, 2003 | +260.0% |
| Compound annual growth, 23.6 years | +5.6% |
TKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 99.35 on Jun 11, 2019
- All time low close
- ZAR 11.88 on May 6, 2013
- 52 week high
- ZAR 66.58 on May 27, 2026
- 52 week low
- ZAR 45.00 on Nov 3, 2025
- Deepest drawdown
- -87.9% from Sep 3, 2007 to May 6, 2013, recovered Jun 11, 2019
- Best single session
- +26.1% on Jul 15, 2022
- Worst single session
- -33.4% on May 25, 2009
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2003
- 3.6×
- Best calendar year
- 2014, +150%
- Worst calendar year
- 2019, -45%
TKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 4, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 59.03 | ZAR 66.58 | ZAR 52.01 | ZAR 52.15 | -11.6% | 163.6M | 185 |
| 2025 | ZAR 34.79 | ZAR 60.56 | ZAR 29.82 | ZAR 58.98 | +68.8% | 379M | 250 |
| 2024 | ZAR 28.87 | ZAR 37.09 | ZAR 21.54 | ZAR 34.94 | +17.6% | 305.4M | 250 |
| 2023 | ZAR 29.50 | ZAR 39.61 | ZAR 20.38 | ZAR 29.71 | -0.9% | 352.1M | 248 |
| 2022 | ZAR 53.45 | ZAR 55.05 | ZAR 29.05 | ZAR 29.99 | -44.5% | 563M | 250 |
| 2021 | ZAR 31.77 | ZAR 59.50 | ZAR 29.57 | ZAR 54.03 | +76.1% | 369.4M | 250 |
| 2020 | ZAR 34.78 | ZAR 38.01 | ZAR 13.28 | ZAR 30.68 | -11.8% | 818.6M | 252 |
| 2019 | ZAR 63.48 | ZAR 99.89 | ZAR 34.18 | ZAR 34.78 | -45.0% | 469.9M | 249 |
| 2018 | ZAR 47.83 | ZAR 64.68 | ZAR 44.96 | ZAR 63.20 | +31.7% | 325.6M | 250 |
| 2017 | ZAR 73.78 | ZAR 82.25 | ZAR 41.52 | ZAR 47.98 | -35.0% | 425.4M | 256 |
| 2016 | ZAR 64.11 | ZAR 75.25 | ZAR 48.91 | ZAR 73.78 | +15.1% | 346.5M | 261 |
| 2015 | ZAR 69.73 | ZAR 85.45 | ZAR 52.51 | ZAR 64.11 | -8.1% | 392.6M | 261 |
| 2014 | ZAR 27.89 | ZAR 71.08 | ZAR 27.74 | ZAR 69.73 | +150.0% | 419.6M | 261 |
| 2013 | ZAR 16.74 | ZAR 29.33 | ZAR 11.30 | ZAR 27.89 | +66.7% | 273.4M | 261 |
| 2012 | ZAR 28.94 | ZAR 29.64 | ZAR 14.85 | ZAR 16.74 | -42.2% | 377.5M | 261 |
| 2011 | ZAR 37.89 | ZAR 39.03 | ZAR 27.67 | ZAR 28.94 | -23.5% | 279.2M | 260 |
| 2010 | ZAR 37.14 | ZAR 39.17 | ZAR 32.39 | ZAR 37.84 | +1.5% | 498.6M | 261 |
| 2009 | ZAR 58.88 | ZAR 63.53 | ZAR 31.32 | ZAR 37.26 | -37.0% | 698.6M | 251 |
| 2008 | ZAR 72.25 | ZAR 81.53 | ZAR 46.23 | ZAR 59.14 | -17.0% | 917.6M | 253 |
| 2007 | ZAR 72.93 | ZAR 102.06 | ZAR 70.46 | ZAR 71.21 | -2.4% | 741.4M | 250 |
| 2006 | ZAR 69.36 | ZAR 88.02 | ZAR 61.39 | ZAR 72.93 | +5.1% | 783.8M | 258 |
| 2005 | ZAR 50.63 | ZAR 74.64 | ZAR 47.81 | ZAR 69.36 | +37.7% | 538.1M | 260 |
| 2004 | ZAR 35.69 | ZAR 53.20 | ZAR 31.86 | ZAR 50.37 | +41.1% | 800M | 262 |
| 2003 | ZAR 14.90 | ZAR 37.46 | ZAR 14.28 | ZAR 35.69 | n/a | 386M | 217 |
TKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 52.15 | -5.7% |
| August 2026 | ZAR 55.32 | +1.3% |
| July 2026 | ZAR 54.59 | -2.8% |
| June 2026 | ZAR 56.16 | -9.6% |
| May 2026 | ZAR 62.09 | +3.4% |
| April 2026 | ZAR 60.07 | +2.2% |
| March 2026 | ZAR 58.77 | -8.6% |
| February 2026 | ZAR 64.29 | +8.8% |
| January 2026 | ZAR 59.07 | +0.2% |
| December 2025 | ZAR 58.98 | +17.6% |
| November 2025 | ZAR 50.15 | +3.4% |
| October 2025 | ZAR 48.51 | -5.2% |
About the TKG data
Daily bars. 6,017 sessions from Mar 4, 2003 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
TKG share price history
