JSE · TRL · stock
Trellidor Holdings Limited (TRL) stock price history
Every JSE trading session of Trellidor Holdings Limited from Oct 28, 2015 to Nov 12, 2026: 2,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRL adjusted close, 2015 to 2026
- ZAR 6.30
- All time high, 2017
- ZAR 2.04
- 52 week high, ZAR 0.0127 low
- 2,732
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TRL key facts
- Trellidor Holdings Limited (TRL) closed at ZAR 1.26 on Nov 12, 2026 on JSE.
- TRL's all time high close is ZAR 6.30, set on Feb 16, 2017; its all time low close is ZAR 0.0127 on Apr 24, 2026.
- TRL's 52 week range is ZAR 0.0127 to ZAR 2.04.
- TRL returned -30.0% over the year to Nov 12, 2026 and -64.0% over five years.
- Over ten years TRL returned -78%, -14.2% a year compounded.
- TRL's deepest drawdown was -99.8% from Feb 17, 2017 to Apr 24, 2026.
- DataCedar holds 2,732 daily sessions of TRL history from Oct 28, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TRL price chart, 2015 to 2026
TRL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.8% |
| 6 months | -3.8% |
| Year to date | -33.0% |
| 1 year | -30.0% |
| 3 years | -45.2% |
| 5 years | -64.0% |
| 10 years | -78.4% |
| Since Oct 28, 2015 | -79.0% |
| Compound annual growth, 11.0 years | -13.2% |
TRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 6.30 on Feb 16, 2017
- All time low close
- ZAR 0.0127 on Apr 24, 2026
- 52 week high
- ZAR 2.04 on Jan 28, 2026
- 52 week low
- ZAR 0.0127 on Apr 24, 2026
- Deepest drawdown
- -99.8% from Feb 17, 2017 to Apr 24, 2026, not yet recovered
- Best single session
- +9,900% on Apr 28, 2026
- Worst single session
- -99.0% on Apr 24, 2026
- Volatility, 1 year annualised
- 653.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2022, -34%
TRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 28, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 1.88 | ZAR 2.04 | ZAR 0.0127 | ZAR 1.26 | -33.0% | 12.5M | 209 |
| 2025 | ZAR 1.75 | ZAR 2.50 | ZAR 1.46 | ZAR 1.88 | +8.1% | 17M | 246 |
| 2024 | ZAR 1.99 | ZAR 2.42 | ZAR 1.10 | ZAR 1.74 | -14.7% | 7.1M | 248 |
| 2023 | ZAR 2.30 | ZAR 3.24 | ZAR 1.60 | ZAR 2.04 | -7.3% | 12.5M | 239 |
| 2022 | ZAR 3.19 | ZAR 3.38 | ZAR 1.85 | ZAR 2.20 | -34.3% | 11.8M | 240 |
| 2021 | ZAR 2.70 | ZAR 3.78 | ZAR 2.30 | ZAR 3.35 | +30.9% | 35.4M | 238 |
| 2020 | ZAR 3.59 | ZAR 3.68 | ZAR 1.36 | ZAR 2.56 | -28.7% | 18.8M | 250 |
| 2019 | ZAR 4.59 | ZAR 4.61 | ZAR 3.26 | ZAR 3.58 | -21.9% | 18.8M | 249 |
| 2018 | ZAR 5.39 | ZAR 5.72 | ZAR 3.99 | ZAR 4.59 | -14.8% | 21.8M | 250 |
| 2017 | ZAR 5.97 | ZAR 6.47 | ZAR 3.37 | ZAR 5.39 | -9.8% | 14.2M | 256 |
| 2016 | ZAR 4.76 | ZAR 5.98 | ZAR 3.89 | ZAR 5.97 | +25.4% | 27.5M | 261 |
| 2015 | ZAR 6.08 | ZAR 6.48 | ZAR 4.23 | ZAR 4.76 | n/a | 2.5M | 46 |
TRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 1.26 | -2.3% |
| October 2026 | ZAR 1.29 | +1.6% |
| September 2026 | ZAR 1.27 | +0.8% |
| August 2026 | ZAR 1.26 | +7.7% |
| July 2026 | ZAR 1.17 | -4.9% |
| June 2026 | ZAR 1.23 | -1.6% |
| May 2026 | ZAR 1.25 | -1.6% |
| April 2026 | ZAR 1.27 | +2.4% |
| March 2026 | ZAR 1.24 | -4.6% |
| February 2026 | ZAR 1.30 | -32.3% |
| January 2026 | ZAR 1.92 | +2.1% |
| December 2025 | ZAR 1.88 | +1.6% |
About the TRL data
Daily bars. 2,732 sessions from Oct 28, 2015 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ATRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
TRL share price history
