JSE · VKE · stock
Vukile Property Fund Limited (VKE) stock price history
Every JSE trading session of Vukile Property Fund Limited from Jan 30, 2009 to Nov 13, 2026: 4,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKE adjusted close, 2009 to 2026
- ZAR 25.87
- All time high, 2026
- ZAR 26.23
- 52 week high, ZAR 21.32 low
- 4,264
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
VKE key facts
- Vukile Property Fund Limited (VKE) closed at ZAR 25.70 on Nov 13, 2026 on JSE.
- VKE's all time high close is ZAR 25.87, set on Jan 9, 2026; its all time low close is ZAR 4.28 on Sep 22, 2020.
- VKE's 52 week range is ZAR 21.32 to ZAR 26.23.
- VKE returned +8.7% over the year to Nov 13, 2026 and +104.2% over five years.
- Over ten years VKE returned +44%, +3.7% a year compounded.
- VKE's deepest drawdown was -80.9% from Apr 30, 2018 to Sep 22, 2020.
- DataCedar holds 4,264 daily sessions of VKE history from Jan 30, 2009 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VKE price chart, 2009 to 2026
VKE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | +3.2% |
| 6 months | +8.0% |
| Year to date | +3.7% |
| 1 year | +8.7% |
| 3 years | +95.8% |
| 5 years | +104.2% |
| 10 years | +43.7% |
| Since Jan 30, 2009 | +187.8% |
| Compound annual growth, 17.8 years | +6.1% |
VKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 25.87 on Jan 9, 2026
- All time low close
- ZAR 4.28 on Sep 22, 2020
- 52 week high
- ZAR 26.23 on Jan 12, 2026
- 52 week low
- ZAR 21.32 on Mar 23, 2026
- Deepest drawdown
- -80.9% from Apr 30, 2018 to Sep 22, 2020, recovered Oct 9, 2025
- Best single session
- +21.4% on Apr 14, 2020
- Worst single session
- -22.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2009
- 2.9×
- Best calendar year
- 2021, +55%
- Worst calendar year
- 2020, -59%
VKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 30, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 24.65 | ZAR 26.23 | ZAR 21.32 | ZAR 25.70 | +2.8% | 472M | 142 |
| 2025 | ZAR 18.02 | ZAR 25.51 | ZAR 15.69 | ZAR 24.99 | +39.2% | 568.8M | 232 |
| 2024 | ZAR 14.10 | ZAR 18.97 | ZAR 13.72 | ZAR 17.95 | +27.4% | 586.6M | 224 |
| 2023 | ZAR 13.17 | ZAR 14.65 | ZAR 11.52 | ZAR 14.10 | +6.4% | 371.1M | 228 |
| 2022 | ZAR 12.46 | ZAR 15.65 | ZAR 11.31 | ZAR 13.25 | +7.4% | 369.2M | 220 |
| 2021 | ZAR 8.26 | ZAR 13.81 | ZAR 6.59 | ZAR 12.33 | +54.8% | 479.9M | 217 |
| 2020 | ZAR 19.16 | ZAR 19.59 | ZAR 4.20 | ZAR 7.96 | -58.7% | 617.2M | 219 |
| 2019 | ZAR 19.54 | ZAR 21.62 | ZAR 17.39 | ZAR 19.29 | -2.7% | 278.9M | 236 |
| 2018 | ZAR 20.16 | ZAR 22.83 | ZAR 18.56 | ZAR 19.82 | -4.2% | 375.8M | 247 |
| 2017 | ZAR 18.53 | ZAR 20.83 | ZAR 17.37 | ZAR 20.69 | +11.7% | 259.1M | 251 |
| 2016 | ZAR 16.75 | ZAR 19.24 | ZAR 14.08 | ZAR 18.53 | +10.6% | 217.8M | 259 |
| 2015 | ZAR 17.82 | ZAR 20.35 | ZAR 13.38 | ZAR 16.75 | -6.0% | 236.8M | 260 |
| 2014 | ZAR 16.72 | ZAR 18.22 | ZAR 14.35 | ZAR 17.82 | +6.6% | 132.1M | 257 |
| 2013 | ZAR 17.07 | ZAR 20.52 | ZAR 14.27 | ZAR 16.72 | -2.1% | 154.4M | 261 |
| 2012 | ZAR 14.48 | ZAR 58.31 | ZAR 14.23 | ZAR 17.07 | +17.9% | 190.1M | 260 |
| 2011 | ZAR 14.80 | ZAR 15.63 | ZAR 12.85 | ZAR 14.48 | +0.3% | 240.2M | 260 |
| 2010 | ZAR 10.67 | ZAR 15.22 | ZAR 10.11 | ZAR 14.43 | +35.3% | 73.4M | 261 |
| 2009 | ZAR 8.93 | ZAR 11.60 | ZAR 7.65 | ZAR 10.67 | n/a | 83.3M | 230 |
VKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 25.70 | +2.5% |
| October 2026 | ZAR 25.07 | +2.3% |
| September 2026 | ZAR 24.50 | +4.3% |
| August 2026 | ZAR 23.48 | -6.9% |
| July 2026 | ZAR 25.22 | +1.3% |
| June 2026 | ZAR 24.89 | +7.0% |
| May 2026 | ZAR 23.27 | -2.4% |
| April 2026 | ZAR 23.85 | +8.0% |
| March 2026 | ZAR 22.09 | -13.0% |
| February 2026 | ZAR 25.40 | +2.5% |
| January 2026 | ZAR 24.79 | -0.8% |
| December 2025 | ZAR 24.99 | +2.5% |
About the VKE data
Daily bars. 4,264 sessions from Jan 30, 2009 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AVKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
VKE share price history
