JSE · VOD · stock
Vodacom Group Limited (VOD) stock price history
Every JSE trading session of Vodacom Group Limited from Mar 4, 2003 to Sep 28, 2026: 6,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOD adjusted close, 2003 to 2026
- ZAR 189.08
- All time high, 2007
- ZAR 164.93
- 52 week high, ZAR 129.20 low
- 6,017
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
VOD key facts
- Vodacom Group Limited (VOD) closed at ZAR 149.75 on Sep 28, 2026 on JSE.
- VOD's all time high close is ZAR 189.08, set on Sep 3, 2007; its all time low close is ZAR 1.01 on Jan 10, 2025.
- VOD's 52 week range is ZAR 129.20 to ZAR 164.93.
- VOD returned +12.7% over the year to Sep 28, 2026 and +2.2% over five years.
- Over ten years VOD returned -4%, -0.4% a year compounded.
- VOD's deepest drawdown was -99.5% from Sep 3, 2007 to Jan 10, 2025.
- DataCedar holds 6,017 daily sessions of VOD history from Mar 4, 2003 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VOD price chart, 2003 to 2026
VOD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.8% |
| 6 months | +2.0% |
| Year to date | +6.2% |
| 1 year | +12.7% |
| 3 years | +41.3% |
| 5 years | +2.2% |
| 10 years | -4.3% |
| Since Mar 4, 2003 | +436.4% |
| Compound annual growth, 23.6 years | +7.4% |
VOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 189.08 on Sep 3, 2007
- All time low close
- ZAR 1.01 on Jan 10, 2025
- 52 week high
- ZAR 164.93 on Mar 3, 2026
- 52 week low
- ZAR 129.20 on Dec 4, 2025
- Deepest drawdown
- -99.5% from Sep 3, 2007 to Jan 10, 2025, not yet recovered
- Best single session
- +9,785% on Jan 13, 2025
- Worst single session
- -99.0% on Jan 10, 2025
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2003
- 5.4×
- Best calendar year
- 2004, +41%
- Worst calendar year
- 2009, -51%
VOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 4, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 141.66 | ZAR 164.93 | ZAR 134.96 | ZAR 149.75 | +6.0% | 351.7M | 185 |
| 2025 | ZAR 100.98 | ZAR 147.37 | ZAR 0.9407 | ZAR 141.27 | +39.5% | 365M | 250 |
| 2024 | ZAR 108.76 | ZAR 115.10 | ZAR 85.33 | ZAR 101.28 | -4.3% | 358.4M | 250 |
| 2023 | ZAR 127.86 | ZAR 137.20 | ZAR 96.04 | ZAR 105.86 | -13.6% | 353.7M | 248 |
| 2022 | ZAR 134.29 | ZAR 163.08 | ZAR 115.37 | ZAR 122.47 | -8.8% | 388.9M | 250 |
| 2021 | ZAR 122.72 | ZAR 151.02 | ZAR 121.13 | ZAR 134.29 | +8.3% | 378.8M | 250 |
| 2020 | ZAR 114.87 | ZAR 138.87 | ZAR 90.36 | ZAR 124.01 | +8.0% | 476.8M | 252 |
| 2019 | ZAR 129.44 | ZAR 136.73 | ZAR 108.92 | ZAR 114.87 | -12.6% | 484.6M | 249 |
| 2018 | ZAR 144.65 | ZAR 169.86 | ZAR 114.08 | ZAR 131.42 | -9.3% | 491.6M | 250 |
| 2017 | ZAR 151.55 | ZAR 186.00 | ZAR 134.28 | ZAR 144.86 | -4.4% | 689.7M | 256 |
| 2016 | ZAR 151.49 | ZAR 171.29 | ZAR 134.18 | ZAR 151.55 | +0.0% | 481.3M | 261 |
| 2015 | ZAR 127.58 | ZAR 155.50 | ZAR 120.83 | ZAR 151.49 | +18.7% | 701M | 261 |
| 2014 | ZAR 132.04 | ZAR 138.76 | ZAR 113.67 | ZAR 127.58 | -3.4% | 436.1M | 261 |
| 2013 | ZAR 123.02 | ZAR 133.36 | ZAR 99.90 | ZAR 132.04 | +7.3% | 535.6M | 261 |
| 2012 | ZAR 88.23 | ZAR 124.38 | ZAR 87.47 | ZAR 123.02 | +39.4% | 532.3M | 261 |
| 2011 | ZAR 76.29 | ZAR 92.66 | ZAR 68.38 | ZAR 88.23 | +16.4% | 410.9M | 260 |
| 2010 | ZAR 55.94 | ZAR 77.08 | ZAR 49.56 | ZAR 75.77 | +35.5% | 414.9M | 261 |
| 2009 | ZAR 112.86 | ZAR 122.76 | ZAR 49.45 | ZAR 55.94 | -50.7% | 610.4M | 251 |
| 2008 | ZAR 138.60 | ZAR 156.42 | ZAR 88.61 | ZAR 113.36 | -17.0% | 478.3M | 253 |
| 2007 | ZAR 140.09 | ZAR 196.02 | ZAR 135.18 | ZAR 136.62 | -2.5% | 386.5M | 250 |
| 2006 | ZAR 133.40 | ZAR 169.29 | ZAR 117.91 | ZAR 140.08 | +5.0% | 408.6M | 258 |
| 2005 | ZAR 97.51 | ZAR 143.55 | ZAR 92.08 | ZAR 133.40 | +37.5% | 280.5M | 260 |
| 2004 | ZAR 68.75 | ZAR 102.46 | ZAR 61.38 | ZAR 97.02 | +41.1% | 417M | 262 |
| 2003 | ZAR 28.71 | ZAR 72.17 | ZAR 27.52 | ZAR 68.75 | n/a | 201.2M | 217 |
VOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 149.75 | +0.2% |
| August 2026 | ZAR 149.43 | -6.6% |
| July 2026 | ZAR 160.04 | +5.4% |
| June 2026 | ZAR 151.77 | -0.3% |
| May 2026 | ZAR 152.19 | +7.7% |
| April 2026 | ZAR 141.27 | -2.1% |
| March 2026 | ZAR 144.28 | -11.3% |
| February 2026 | ZAR 162.70 | +8.1% |
| January 2026 | ZAR 150.52 | +6.5% |
| December 2025 | ZAR 141.27 | +5.3% |
| November 2025 | ZAR 134.14 | -4.2% |
| October 2025 | ZAR 139.97 | +5.1% |
About the VOD data
Daily bars. 6,017 sessions from Mar 4, 2003 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
VOD share price history
